Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6800 | 0.8999 | 0.6800 | 0.7600 | 2,806 | -0.07(-8.44%) |
Sep 25, 2024 | 0.8500 | 0.9500 | 0.8300 | 0.8301 | 4,921 | -0.12(-12.61%) |
Sep 24, 2024 | 0.8800 | 0.9500 | 0.8000 | 0.9499 | 9,645 | -0.05(-5.01%) |
Sep 23, 2024 | 1.120 | 1.124 | 0.6200 | 1.000 | 18,006 | -0.13(-11.50%) |
Sep 20, 2024 | 1.050 | 1.400 | 1.020 | 1.130 | 7,658 | -0.12(-9.60%) |
Sep 19, 2024 | 0.7800 | 1.550 | 0.7800 | 1.250 | 27,796 | +0.93(+290.62%) |
Sep 18, 2024 | 0.5900 | 0.5900 | 0.3000 | 0.3200 | 2,527 | -0.05(-13.51%) |
Sep 13, 2024 | 0.3700 | 27 | +0.00(+0.90%) | |||
Sep 12, 2024 | 0.3000 | 0.3667 | 0.3000 | 0.3667 | 691 | +0.07(+22.23%) |
Sep 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 175 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.2000 | 0.3000 | 1,090 | -0.01(-3.23%) |
Sep 06, 2024 | 0.3100 | 50 | +0.01(+3.33%) | |||
Sep 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 232 | -0.01(-3.23%) |
Sep 03, 2024 | 0.3100 | 115 | +0.01(+3.30%) | |||
Aug 30, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3001 | 652 | -0.01(-3.19%) |
Aug 29, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 3,295 | +0.01(+3.33%) |
Aug 28, 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 2,491 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 568 | -0.05(-14.29%) |
Aug 26, 2024 | 0.5100 | 0.5100 | 0.3000 | 0.3500 | 1,393 | -0.16(-31.37%) |
Aug 23, 2024 | 0.3100 | 0.5100 | 0.3100 | 0.5100 | 4,045 | +0.21(+70.00%) |
Aug 22, 2024 | 0.6500 | 0.6500 | 0.3000 | 0.3000 | 4,148 | -0.40(-57.14%) |
Aug 21, 2024 | 1.000 | 1.050 | 0.7000 | 0.7000 | 2,148 | -0.45(-39.13%) |
Aug 20, 2024 | 1.000 | 1.150 | 1.000 | 1.150 | 1,805 | -0.29(-20.14%) |
Aug 19, 2024 | 1.150 | 1.440 | 1.140 | 1.440 | 7,685 | +0.12(+9.09%) |
Aug 16, 2024 | 1.320 | 1.320 | 1.250 | 1.320 | 1,043 | -0.02(-1.86%) |
Aug 15, 2024 | 1.200 | 1.440 | 1.200 | 1.345 | 4,078 | +0.22(+20.09%) |
Aug 14, 2024 | 1.440 | 1.450 | 1.120 | 1.120 | 2,923 | -0.08(-6.67%) |
Aug 13, 2024 | 1.490 | 1.490 | 1.130 | 1.200 | 5,410 | -0.15(-11.11%) |
Aug 12, 2024 | 1.420 | 1.500 | 1.200 | 1.350 | 8,377 | -0.05(-3.57%) |
Aug 09, 2024 | 1.500 | 1.500 | 1.400 | 1.400 | 2,542 | +0.15(+12.00%) |
Aug 08, 2024 | 1.500 | 1.550 | 1.250 | 1.250 | 12,165 | -0.24(-16.11%) |
Aug 07, 2024 | 1.420 | 1.890 | 1.420 | 1.490 | 27,763 | +0.08(+5.67%) |
Aug 06, 2024 | 1.570 | 1.890 | 1.400 | 1.410 | 17,421 | +0.02(+1.44%) |
Aug 05, 2024 | 1.550 | 2.020 | 0.5657 | 1.390 | 13,664 | -0.08(-5.44%) |
Aug 02, 2024 | 1.400 | 1.880 | 1.050 | 1.470 | 109,477 | +0.22(+17.60%) |
Aug 01, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,683 | +0.00(+0.00%) |
Jul 31, 2024 | 0.5300 | 1.300 | 0.5300 | 1.250 | 1,682 | -0.65(-34.21%) |
Jul 30, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 246 | +1.38(+265.38%) |
Jul 29, 2024 | 1.000 | 1.000 | 0.5200 | 0.5200 | 1,196 | -0.48(-48.00%) |
Jul 26, 2024 | 0.5000 | 2.100 | 0.5000 | 1.000 | 2,976 | +0.70(+233.33%) |
Jul 25, 2024 | 0.2776 | 0.3000 | 0.2776 | 0.3000 | 1,399 | +0.09(+41.11%) |
Jul 24, 2024 | 0.2000 | 0.2126 | 0.2000 | 0.2126 | 648 | -1.04(-82.99%) |
Jul 23, 2024 | 2.000 | 2.000 | 1.250 | 1.250 | 872 | +0.00(+0.00%) |
Jul 22, 2024 | 1.250 | 2.350 | 0.2100 | 1.250 | 5,153 | +0.00(+0.00%) |
Jul 19, 2024 | 1.250 | 1.250 | 0.4100 | 1.250 | 1,946 | +0.00(+0.00%) |
Jul 18, 2024 | 1.650 | 1.650 | 0.0550 | 1.250 | 4,013 | -0.40(-24.24%) |
Jul 17, 2024 | 2.250 | 2.350 | 1.010 | 1.650 | 11,351 | -0.78(-32.10%) |
Jul 16, 2024 | 2.780 | 2.850 | 2.420 | 2.430 | 51,129 | -0.23(-8.65%) |
Jul 15, 2024 | 2.970 | 3.100 | 2.550 | 2.660 | 27,199 | -0.27(-9.37%) |
Jul 12, 2024 | 2.850 | 3.000 | 2.700 | 2.935 | 43,955 | +0.14(+4.92%) |
Jul 11, 2024 | 2.520 | 2.950 | 2.250 | 2.797 | 118,416 | +0.37(+15.12%) |
Jul 10, 2024 | 2.180 | 2.760 | 2.160 | 2.430 | 86,153 | +0.25(+11.47%) |
Jul 09, 2024 | 2.040 | 2.180 | 1.990 | 2.180 | 18,389 | +0.13(+6.47%) |
Jul 08, 2024 | 2.190 | 2.190 | 2.010 | 2.047 | 27,591 | -0.02(-1.09%) |
Jul 05, 2024 | 2.010 | 2.110 | 1.990 | 2.070 | 15,361 | -0.06(-2.82%) |
Jul 03, 2024 | 2.130 | 2.250 | 2.050 | 2.130 | 7,496 | +0.00(+0.00%) |
Jul 02, 2024 | 2.100 | 2.147 | 2.010 | 2.130 | 12,242 | -0.04(-1.84%) |