Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 2.280 | 0 | +0.05(+2.24%) | |||
Oct 16, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 4,009 | +0.01(+0.45%) |
Oct 15, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1,200 | +0.02(+0.91%) |
Oct 14, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.05(-2.22%) |
Oct 11, 2024 | 2.242 | 2.250 | 2.240 | 2.250 | 14,400 | +0.05(+2.27%) |
Oct 10, 2024 | 2.220 | 2.225 | 2.200 | 2.200 | 13,200 | +0.00(+0.00%) |
Oct 09, 2024 | 2.190 | 2.243 | 2.190 | 2.200 | 32,146 | -0.03(-1.35%) |
Oct 08, 2024 | 2.215 | 2.245 | 2.210 | 2.230 | 17,082 | -0.10(-4.29%) |
Oct 07, 2024 | 2.330 | 2.330 | 2.290 | 2.330 | 37,200 | -0.02(-0.85%) |
Oct 04, 2024 | 2.270 | 2.350 | 2.270 | 2.350 | 6,850 | +0.07(+3.07%) |
Oct 03, 2024 | 2.230 | 2.310 | 2.230 | 2.280 | 3,715 | -0.03(-1.30%) |
Oct 02, 2024 | 2.320 | 2.320 | 2.310 | 2.310 | 1,401 | -0.01(-0.30%) |
Oct 01, 2024 | 2.353 | 2.353 | 2.317 | 2.317 | 24,683 | -0.03(-1.40%) |
Sep 30, 2024 | 2.380 | 2.380 | 2.350 | 2.350 | 10,800 | -0.02(-1.05%) |
Sep 27, 2024 | 2.350 | 2.375 | 2.350 | 2.375 | 2,300 | +0.02(+0.85%) |
Sep 26, 2024 | 2.350 | 2.370 | 2.310 | 2.355 | 15,172 | +0.06(+2.39%) |
Sep 25, 2024 | 2.306 | 2.330 | 2.300 | 2.300 | 17,851 | -0.03(-1.08%) |
Sep 24, 2024 | 2.350 | 2.360 | 2.320 | 2.325 | 31,778 | -0.06(-2.72%) |
Sep 23, 2024 | 2.350 | 2.390 | 2.350 | 2.390 | 59,363 | +0.06(+2.58%) |
Sep 20, 2024 | 2.400 | 2.400 | 2.330 | 2.330 | 5,010 | -0.07(-2.92%) |
Sep 19, 2024 | 2.375 | 2.400 | 2.302 | 2.400 | 52,676 | +0.13(+5.73%) |
Sep 18, 2024 | 2.270 | 2.300 | 2.250 | 2.270 | 32,097 | -0.05(-2.16%) |
Sep 17, 2024 | 2.330 | 2.330 | 2.290 | 2.320 | 27,779 | +0.02(+0.73%) |
Sep 16, 2024 | 2.320 | 2.320 | 2.270 | 2.303 | 75,309 | -0.01(-0.29%) |
Sep 13, 2024 | 2.320 | 2.320 | 2.300 | 2.310 | 88,474 | -0.02(-0.86%) |
Sep 12, 2024 | 2.280 | 2.330 | 2.230 | 2.330 | 138,469 | +0.05(+2.19%) |
Sep 11, 2024 | 2.280 | 2.280 | 2.230 | 2.280 | 27,310 | -0.03(-1.30%) |
Sep 10, 2024 | 2.310 | 2.330 | 2.280 | 2.310 | 74,292 | +0.09(+4.05%) |
Sep 09, 2024 | 2.220 | 2.240 | 2.220 | 2.220 | 30,525 | -0.03(-1.33%) |
Sep 05, 2024 | 2.250 | 250,025 | -0.03(-1.32%) | |||
Sep 04, 2024 | 2.290 | 2.290 | 2.267 | 2.280 | 13,944 | -0.01(-0.37%) |
Sep 03, 2024 | 2.320 | 2.320 | 2.277 | 2.288 | 21,879 | -0.11(-4.45%) |
Aug 30, 2024 | 2.390 | 2.400 | 2.370 | 2.395 | 21,839 | +0.04(+1.48%) |
Aug 29, 2024 | 2.320 | 2.380 | 2.316 | 2.360 | 127,990 | -0.00(-0.06%) |
Aug 28, 2024 | 2.305 | 2.380 | 2.305 | 2.361 | 270,838 | -0.02(-0.96%) |
Aug 27, 2024 | 2.400 | 2.401 | 2.369 | 2.384 | 14,890 | +0.01(+0.60%) |
Aug 26, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 20,000 | -0.01(-0.42%) |
Aug 23, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 175 | +0.07(+3.03%) |
Aug 21, 2024 | 2.310 | 0 | +0.07(+2.93%) | |||
Aug 19, 2024 | 2.244 | 275,000 | +0.07(+3.21%) | |||
Aug 16, 2024 | 2.190 | 2.195 | 2.174 | 2.174 | 28,445 | -0.02(-0.71%) |
Aug 15, 2024 | 2.150 | 2.190 | 2.150 | 2.190 | 11,000 | +0.01(+0.46%) |
Aug 13, 2024 | 2.180 | 0 | +0.01(+0.46%) | |||
Aug 12, 2024 | 2.160 | 2.170 | 2.160 | 2.170 | 6,000 | +0.06(+2.84%) |
Aug 09, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | -0.02(-0.94%) |
Aug 08, 2024 | 2.124 | 2.130 | 2.124 | 2.130 | 5,404 | -0.06(-2.74%) |
Aug 07, 2024 | 2.186 | 2.190 | 2.186 | 2.190 | 9,687 | +0.06(+2.82%) |
Aug 06, 2024 | 2.200 | 2.200 | 2.100 | 2.130 | 20,572 | +0.09(+4.41%) |
Aug 05, 2024 | 2.040 | 2.040 | 2.030 | 2.040 | 1,397 | -0.06(-2.86%) |
Aug 02, 2024 | 2.080 | 2.108 | 2.080 | 2.100 | 3,497 | -0.07(-3.35%) |