| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.1375 | 80 | -0.01(-8.33%) | |||
| Oct 22, 2024 | 0.1500 | 11 | -0.01(-6.25%) | |||
| Oct 21, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 204 | -0.04(-19.96%) |
| Oct 17, 2024 | 0.1999 | 65 | +0.05(+33.27%) | |||
| Oct 16, 2024 | 0.1799 | 0.1799 | 0.1500 | 0.1500 | 2,989 | -0.03(-16.67%) |
| Oct 15, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,602 | +0.05(+35.54%) |
| Oct 14, 2024 | 0.0811 | 0.1328 | 0.0811 | 0.1328 | 1,957 | -0.02(-11.47%) |
| Oct 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 511 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 330 | +0.03(+26.05%) |
| Oct 09, 2024 | 0.1328 | 0.1328 | 0.1190 | 0.1190 | 3,746 | +0.04(+46.73%) |
| Oct 08, 2024 | 0.2499 | 0.2499 | 0.0811 | 0.0811 | 584 | +0.00(+1.38%) |
| Oct 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0550 | 0.2295 | 0.0550 | 0.0800 | 1,372 | -0.00(-1.23%) |
| Oct 02, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 112 | +0.00(+1.25%) |
| Oct 01, 2024 | 0.2296 | 0.2296 | 0.0800 | 0.0800 | 244 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.1000 | 0.2510 | 0.0800 | 0.0800 | 1,644 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0800 | 0 | -0.01(-15.79%) | |||
| Sep 09, 2024 | 0.0950 | 121 | -0.02(-19.15%) | |||
| Sep 06, 2024 | 0.1175 | 0.1175 | 0.0800 | 0.1175 | 2,645 | +0.02(+17.62%) |
