| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0006 | 1 | -0.00(-25.00%) | |||
| Aug 23, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 14,778,499 | +0.00(+14.29%) |
| Aug 20, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Aug 12, 2024 | 0.0006 | 1 | -0.00(-14.29%) | |||
| Aug 09, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 126,000 | +0.00(+16.67%) |
| Aug 06, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,520,000 | -0.00(-14.29%) |
| Jul 25, 2024 | 0.0007 | 1 | -0.00(-12.50%) | |||
| Jul 23, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 1,210,407 | +0.00(+33.33%) |
| Jul 17, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 99,999 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
| Jul 09, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
| Jul 08, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 201 | +0.00(+0.00%) |
