| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 157 | -3.70(-8.27%) |
| Oct 29, 2024 | 44.78 | 0 | +0.28(+0.63%) | |||
| Oct 25, 2024 | 44.50 | 78 | +4.50(+11.26%) | |||
| Oct 16, 2024 | 40.00 | 3 | -0.66(-1.61%) | |||
| Oct 14, 2024 | 40.66 | 20 | -0.34(-0.84%) | |||
| Oct 07, 2024 | 41.00 | 0 | -1.20(-2.84%) | |||
| Oct 04, 2024 | 43.76 | 43.76 | 42.20 | 42.20 | 853 | +2.20(+5.50%) |
| Oct 01, 2024 | 40.00 | 3 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 40.70 | 40.70 | 40.00 | 40.00 | 627 | +0.40(+1.02%) |
| Sep 27, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 677 | +5.20(+15.10%) |
| Sep 24, 2024 | 34.40 | 3,000 | +0.05(+0.15%) | |||
| Sep 20, 2024 | 34.35 | 0 | +0.17(+0.50%) | |||
| Sep 19, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 2,247 | +0.92(+2.76%) |
| Sep 18, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 209 | +1.77(+5.63%) |
| Sep 16, 2024 | 31.49 | 2,079 | +1.29(+4.27%) | |||
| Sep 12, 2024 | 30.20 | 13 | +0.88(+3.00%) | |||
| Sep 11, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -1.88(-6.03%) |
