Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 2,630 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0847 | 0.0847 | 0.0812 | 0.0847 | 2,550 | -0.00(-1.85%) |
Aug 30, 2024 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 1,001 | -0.00(-0.46%) |
Aug 26, 2024 | 0.0867 | 0 | +0.00(+0.46%) | |||
Aug 20, 2024 | 0.0863 | 0 | +0.02(+21.38%) | |||
Aug 19, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 7,499 | -0.01(-16.06%) |
Aug 16, 2024 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 960 | -0.02(-15.30%) |
Aug 15, 2024 | 0.0693 | 0.1000 | 0.0693 | 0.1000 | 4,600 | +0.01(+17.37%) |
Aug 13, 2024 | 0.0852 | 0 | +0.02(+21.71%) | |||
Aug 12, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0700 | 425 | -0.02(-19.54%) |
Aug 09, 2024 | 0.0785 | 0.0870 | 0.0700 | 0.0870 | 22,000 | +0.01(+14.17%) |
Aug 07, 2024 | 0.0762 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 500 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0846 | 0.0846 | 0.0700 | 0.0762 | 19,112 | -0.01(-9.18%) |
Jul 31, 2024 | 0.0839 | 2,500 | -0.00(-0.59%) | |||
Jul 30, 2024 | 0.0845 | 0.0866 | 0.0729 | 0.0844 | 15,710 | +0.00(+0.60%) |
Jul 25, 2024 | 0.0839 | 0 | +0.01(+11.27%) | |||
Jul 23, 2024 | 0.0754 | 0 | -0.02(-24.60%) | |||
Jul 18, 2024 | 0.1000 | 2,300 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.1372 | 0.1372 | 0.1000 | 0.1000 | 15,500 | -0.02(-14.97%) |
Jul 16, 2024 | 0.1081 | 0.1176 | 0.1081 | 0.1176 | 21,500 | +0.00(+4.16%) |
Jul 15, 2024 | 0.1100 | 0.1160 | 0.1020 | 0.1129 | 21,600 | -0.00(-0.09%) |
Jul 11, 2024 | 0.1130 | 40,000 | +0.01(+8.13%) | |||
Jul 10, 2024 | 0.1124 | 0.1124 | 0.0974 | 0.1045 | 20,110 | -0.01(-11.81%) |
Jul 08, 2024 | 0.1185 | 0 | -0.01(-10.50%) | |||
Jul 05, 2024 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 1,017 | +0.00(+1.69%) |
Jul 03, 2024 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 5,100 | -0.02(-11.79%) |
Jul 02, 2024 | 0.1516 | 0.1516 | 0.1476 | 0.1476 | 216 | +0.03(+20.59%) |