| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0900 | 0.0983 | 0.0843 | 0.0876 | 192,744 | -0.00(-1.02%) |
| Oct 30, 2024 | 0.0988 | 0.1057 | 0.0885 | 0.0885 | 453,034 | -0.01(-9.51%) |
| Oct 29, 2024 | 0.1028 | 0.1092 | 0.0855 | 0.0978 | 485,853 | -0.00(-2.10%) |
| Oct 28, 2024 | 0.1120 | 0.1120 | 0.0999 | 0.0999 | 124,815 | -0.01(-5.75%) |
| Oct 25, 2024 | 0.1184 | 0.1184 | 0.1000 | 0.1060 | 352,496 | -0.01(-6.61%) |
| Oct 24, 2024 | 0.1176 | 0.1180 | 0.1099 | 0.1135 | 146,054 | +0.00(+3.18%) |
| Oct 23, 2024 | 0.1398 | 0.1398 | 0.1100 | 0.1100 | 362,257 | -0.01(-6.54%) |
| Oct 22, 2024 | 0.1000 | 0.1183 | 0.0987 | 0.1177 | 238,554 | +0.01(+8.98%) |
| Oct 21, 2024 | 0.1229 | 0.1254 | 0.1080 | 0.1080 | 331,394 | -0.01(-10.00%) |
| Oct 18, 2024 | 0.1253 | 0.1300 | 0.1145 | 0.1200 | 329,366 | -0.01(-4.00%) |
| Oct 17, 2024 | 0.1429 | 0.1429 | 0.1242 | 0.1250 | 210,660 | -0.02(-13.25%) |
| Oct 16, 2024 | 0.1500 | 0.1500 | 0.1399 | 0.1441 | 435,590 | -0.00(-0.62%) |
| Oct 15, 2024 | 0.1450 | 0.1499 | 0.1400 | 0.1450 | 181,713 | -0.00(-1.29%) |
| Oct 14, 2024 | 0.1570 | 0.1600 | 0.1255 | 0.1469 | 35,280 | +0.00(+1.03%) |
| Oct 11, 2024 | 0.1600 | 0.1600 | 0.1412 | 0.1454 | 283,377 | -0.01(-7.15%) |
| Oct 10, 2024 | 0.1558 | 0.1600 | 0.1451 | 0.1566 | 278,980 | +0.00(+1.69%) |
| Oct 09, 2024 | 0.1553 | 0.1623 | 0.1500 | 0.1540 | 482,949 | +0.00(+1.12%) |
| Oct 08, 2024 | 0.1674 | 0.1736 | 0.1396 | 0.1523 | 354,284 | -0.02(-9.77%) |
| Oct 07, 2024 | 0.1735 | 0.1783 | 0.1652 | 0.1688 | 190,399 | -0.00(-2.71%) |
| Oct 04, 2024 | 0.1865 | 0.1910 | 0.1700 | 0.1735 | 337,432 | -0.01(-7.61%) |
| Oct 03, 2024 | 0.1893 | 0.1893 | 0.1805 | 0.1878 | 234,997 | -0.00(-0.58%) |
| Oct 02, 2024 | 0.1950 | 0.1950 | 0.1889 | 0.1889 | 104,441 | -0.01(-5.55%) |
| Oct 01, 2024 | 0.3800 | 0.3800 | 0.1987 | 0.2000 | 200,358 | -0.01(-5.26%) |
| Sep 30, 2024 | 0.3465 | 0.3465 | 0.2111 | 0.2111 | 163,459 | -0.02(-10.13%) |
| Sep 27, 2024 | 0.2525 | 0.2628 | 0.2300 | 0.2349 | 355,788 | -0.00(-1.30%) |
| Sep 26, 2024 | 0.2500 | 0.2548 | 0.2327 | 0.2380 | 580,815 | +0.04(+21.80%) |
| Sep 25, 2024 | 0.2105 | 0.2105 | 0.1954 | 0.1954 | 26,752 | -0.00(-1.31%) |
| Sep 24, 2024 | 0.1995 | 0.2036 | 0.1980 | 0.1980 | 34,447 | -0.01(-2.65%) |
| Sep 23, 2024 | 0.2000 | 0.2074 | 0.1950 | 0.2034 | 213,405 | +0.00(+1.70%) |
| Sep 20, 2024 | 0.1900 | 0.2067 | 0.1800 | 0.2000 | 195,029 | +0.00(+1.27%) |
| Sep 19, 2024 | 0.2095 | 0.2095 | 0.1975 | 0.1975 | 164,185 | -0.00(-1.25%) |
| Sep 18, 2024 | 0.2051 | 0.2101 | 0.2000 | 0.2000 | 126,480 | -0.01(-6.89%) |
| Sep 17, 2024 | 0.2200 | 0.2330 | 0.2100 | 0.2148 | 118,072 | -0.01(-5.79%) |
| Sep 16, 2024 | 0.2260 | 0.2359 | 0.2260 | 0.2280 | 103,962 | -0.00(-1.38%) |
| Sep 13, 2024 | 0.2000 | 0.2799 | 0.2000 | 0.2312 | 27,588 | -0.01(-2.49%) |
| Sep 12, 2024 | 0.2500 | 0.2500 | 0.2137 | 0.2371 | 71,652 | -0.00(-0.17%) |
| Sep 11, 2024 | 0.2083 | 0.2500 | 0.2083 | 0.2375 | 50,609 | -0.01(-3.06%) |
| Sep 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 72,805 | +0.01(+2.13%) |
| Sep 09, 2024 | 0.2500 | 0.2500 | 0.2087 | 0.2399 | 49,397 | +0.02(+9.69%) |
| Sep 06, 2024 | 0.2340 | 0.2400 | 0.2187 | 0.2187 | 127,991 | -0.02(-7.76%) |
| Sep 05, 2024 | 0.2500 | 0.2750 | 0.2180 | 0.2371 | 147,561 | -0.06(-20.57%) |
| Sep 04, 2024 | 0.2855 | 0.3071 | 0.2800 | 0.2985 | 77,683 | +0.02(+6.00%) |
