Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 120 | +0.00(+0.00%) |
Oct 04, 2024 | 10.26 | 10.40 | 10.26 | 10.40 | 1,800 | +0.15(+1.46%) |
Oct 03, 2024 | 10.26 | 10.27 | 10.22 | 10.25 | 2,247 | -0.01(-0.10%) |
Oct 02, 2024 | 10.37 | 10.37 | 10.24 | 10.26 | 11,818 | -0.12(-1.16%) |
Oct 01, 2024 | 10.42 | 10.46 | 10.38 | 10.38 | 1,504 | -0.06(-0.58%) |
Sep 30, 2024 | 10.43 | 10.45 | 10.43 | 10.44 | 6,800 | +0.01(+0.11%) |
Sep 27, 2024 | 10.49 | 10.49 | 10.43 | 10.43 | 7,546 | +0.00(+0.03%) |
Sep 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 3,159 | -0.00(-0.03%) |
Sep 25, 2024 | 10.46 | 10.46 | 10.43 | 10.43 | 22,500 | -0.02(-0.19%) |
Sep 23, 2024 | 10.45 | 0 | +0.09(+0.87%) | |||
Sep 20, 2024 | 10.40 | 10.50 | 10.30 | 10.36 | 6,474 | -0.04(-0.38%) |
Sep 19, 2024 | 10.30 | 10.40 | 10.29 | 10.40 | 926 | +0.10(+0.97%) |
Sep 18, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 1,198 | +0.00(+0.00%) |
Sep 17, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 2,547 | +0.04(+0.44%) |
Sep 16, 2024 | 10.28 | 10.29 | 10.26 | 10.26 | 3,833 | +0.09(+0.84%) |
Sep 13, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 500 | -0.06(-0.64%) |
Sep 11, 2024 | 10.23 | 102 | -0.17(-1.59%) | |||
Sep 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 500 | +0.13(+1.27%) |
Sep 06, 2024 | 10.27 | 1 | -0.15(-1.40%) | |||
Sep 04, 2024 | 10.42 | 1 | +0.01(+0.06%) | |||
Sep 03, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 900 | -0.07(-0.67%) |
Aug 30, 2024 | 10.35 | 10.48 | 10.35 | 10.48 | 2,760 | +0.02(+0.21%) |
Aug 28, 2024 | 10.46 | 157 | +0.06(+0.56%) | |||
Aug 27, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 4,599 | +0.10(+0.97%) |
Aug 26, 2024 | 10.30 | 10.30 | 10.28 | 10.30 | 1,676 | +0.10(+0.98%) |
Aug 23, 2024 | 10.22 | 10.24 | 10.19 | 10.20 | 11,578 | +0.00(+0.00%) |
Aug 19, 2024 | 10.20 | 0 | -0.09(-0.88%) | |||
Aug 16, 2024 | 10.25 | 10.31 | 10.18 | 10.29 | 4,500 | +0.04(+0.40%) |
Aug 15, 2024 | 10.15 | 10.25 | 10.15 | 10.25 | 2,400 | +0.10(+0.99%) |
Aug 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 6,050 | +0.00(+0.00%) |
Aug 13, 2024 | 10.15 | 10.15 | 10.00 | 10.15 | 799 | +0.15(+1.50%) |
Aug 12, 2024 | 10.15 | 10.15 | 10.00 | 10.00 | 504 | -0.10(-0.99%) |
Aug 08, 2024 | 10.10 | 0 | -0.15(-1.46%) | |||
Aug 07, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 400 | -0.05(-0.49%) |
Aug 06, 2024 | 9.950 | 10.30 | 9.950 | 10.30 | 6,131 | +0.41(+4.15%) |
Aug 05, 2024 | 9.760 | 9.890 | 9.650 | 9.890 | 1,585 | +0.10(+1.02%) |
Aug 02, 2024 | 9.800 | 9.877 | 9.788 | 9.790 | 9,762 | -0.02(-0.20%) |