Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0338 | 0.0371 | 0.0320 | 0.0370 | 38,600 | +0.01(+19.35%) |
Jul 02, 2024 | 0.0310 | 0 | -0.00(-13.89%) | |||
Jul 01, 2024 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 10,100 | +0.00(+8.76%) |
Jun 28, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 50,004 | -0.00(-5.43%) |
Jun 26, 2024 | 0.0350 | 0 | -0.01(-16.67%) | |||
Jun 25, 2024 | 0.0352 | 0.0420 | 0.0330 | 0.0420 | 7,600 | +0.01(+19.32%) |
Jun 24, 2024 | 0.0352 | 0.0410 | 0.0352 | 0.0352 | 49,000 | -0.00(-6.38%) |
Jun 21, 2024 | 0.0405 | 0.0421 | 0.0331 | 0.0376 | 268,623 | -0.00(-10.48%) |
Jun 20, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 164 | +0.01(+26.89%) |
Jun 17, 2024 | 0.0331 | 0 | -0.00(-3.22%) | |||
Jun 14, 2024 | 0.0331 | 0.0346 | 0.0331 | 0.0342 | 66,881 | -0.00(-9.04%) |
Jun 13, 2024 | 0.0374 | 0.0376 | 0.0374 | 0.0376 | 20,720 | +0.00(+6.52%) |
Jun 12, 2024 | 0.0331 | 0.0353 | 0.0331 | 0.0353 | 25,000 | +0.00(+0.86%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0331 | 0.0350 | 1,613 | -0.00(-2.78%) |
Jun 10, 2024 | 0.0353 | 0.0360 | 0.0349 | 0.0360 | 18,020 | +0.00(+2.56%) |
Jun 07, 2024 | 0.0375 | 0.0375 | 0.0330 | 0.0351 | 11,050 | -0.00(-9.07%) |
Jun 06, 2024 | 0.0386 | 0.0400 | 0.0386 | 0.0386 | 1,400 | -0.00(-4.93%) |
Jun 05, 2024 | 0.0405 | 0.0406 | 0.0405 | 0.0406 | 11,110 | +0.00(+5.73%) |
Jun 04, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 235 | -0.00(-0.52%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0386 | 0.0386 | 461 | -0.00(-0.52%) |
May 31, 2024 | 0.0377 | 0.0412 | 0.0377 | 0.0388 | 7,625 | +0.00(+9.92%) |
May 30, 2024 | 0.0320 | 0.0353 | 0.0320 | 0.0353 | 19,811 | -0.00(-2.22%) |
May 29, 2024 | 0.0326 | 0.0361 | 0.0326 | 0.0361 | 8,500 | +0.00(+0.84%) |
May 28, 2024 | 0.0400 | 0.0400 | 0.0336 | 0.0358 | 26,719 | -0.00(-6.53%) |
May 24, 2024 | 0.0390 | 0.0390 | 0.0383 | 0.0383 | 26,111 | -0.00(-0.78%) |
May 23, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 1,000 | +0.00(+1.31%) |
May 22, 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,000 | +0.00(+6.42%) |
May 21, 2024 | 0.0407 | 0.0407 | 0.0358 | 0.0358 | 6,124 | -0.00(-5.04%) |
May 17, 2024 | 0.0377 | 0 | -0.00(-0.79%) | |||
May 16, 2024 | 0.0364 | 0.0389 | 0.0364 | 0.0380 | 3,929 | +0.00(+1.60%) |
May 15, 2024 | 0.0383 | 0.0383 | 0.0374 | 0.0374 | 40,500 | -0.00(-0.27%) |
May 13, 2024 | 0.0375 | 475 | +0.00(+7.14%) | |||
May 10, 2024 | 0.0374 | 0.0374 | 0.0350 | 0.0350 | 1,140 | +0.00(+2.04%) |
May 09, 2024 | 0.0260 | 0.0343 | 0.0260 | 0.0343 | 870 | -0.00(-1.72%) |
May 08, 2024 | 0.0382 | 0.0412 | 0.0349 | 0.0349 | 1,263 | -0.00(-0.85%) |
May 07, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,627 | -0.00(-7.61%) |
May 03, 2024 | 0.0381 | 0 | -0.00(-6.16%) |