Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0850 | 0.0920 | 0.0820 | 0.0880 | 259,704 | +0.00(+5.14%) |
Oct 10, 2024 | 0.0768 | 0.0875 | 0.0760 | 0.0837 | 111,881 | -0.00(-2.67%) |
Oct 09, 2024 | 0.0804 | 0.0860 | 0.0711 | 0.0860 | 116,963 | +0.01(+7.63%) |
Oct 08, 2024 | 0.0701 | 0.0799 | 0.0701 | 0.0799 | 165,165 | +0.01(+7.97%) |
Oct 07, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,520 | +0.00(+4.67%) |
Oct 04, 2024 | 0.0688 | 0.0707 | 0.0683 | 0.0707 | 87,150 | -0.00(-0.70%) |
Oct 03, 2024 | 0.0694 | 0.0712 | 0.0694 | 0.0712 | 10,869 | -0.00(-1.79%) |
Oct 01, 2024 | 0.0725 | 0 | +0.00(+3.57%) | |||
Sep 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 62,999 | -0.01(-6.91%) |
Sep 27, 2024 | 0.0882 | 0.0882 | 0.0715 | 0.0752 | 72,711 | -0.00(-6.00%) |
Sep 26, 2024 | 0.0738 | 0.0819 | 0.0690 | 0.0800 | 118,879 | +0.01(+14.61%) |
Sep 25, 2024 | 0.0699 | 0.0749 | 0.0685 | 0.0698 | 271,150 | -0.00(-1.41%) |
Sep 24, 2024 | 0.0770 | 0.0770 | 0.0701 | 0.0708 | 68,015 | +0.00(+1.14%) |
Sep 23, 2024 | 0.0700 | 0.0715 | 0.0661 | 0.0700 | 86,831 | +0.00(+4.17%) |
Sep 20, 2024 | 0.0643 | 0.0700 | 0.0640 | 0.0672 | 207,902 | +0.00(+2.60%) |
Sep 19, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 11,000 | +0.00(+3.80%) |
Sep 18, 2024 | 0.0649 | 0.0665 | 0.0631 | 0.0631 | 10,595 | -0.00(-2.92%) |
Sep 17, 2024 | 0.0640 | 0.0656 | 0.0626 | 0.0650 | 39,044 | +0.00(+1.56%) |
Sep 16, 2024 | 0.0656 | 0.0656 | 0.0640 | 0.0640 | 28,400 | +0.00(+3.06%) |
Sep 13, 2024 | 0.0676 | 0.0676 | 0.0621 | 0.0621 | 56,222 | -0.00(-3.72%) |
Sep 12, 2024 | 0.0627 | 0.0645 | 0.0615 | 0.0645 | 36,100 | +0.01(+8.40%) |
Sep 11, 2024 | 0.0588 | 0.0650 | 0.0588 | 0.0595 | 114,050 | +0.00(+5.68%) |
Sep 10, 2024 | 0.0569 | 0.0640 | 0.0547 | 0.0563 | 96,100 | +0.00(+2.55%) |
Sep 09, 2024 | 0.0630 | 0.0630 | 0.0549 | 0.0549 | 227,594 | -0.00(-5.34%) |
Sep 06, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0580 | 65,316 | -0.00(-7.35%) |
Sep 05, 2024 | 0.0616 | 0.0626 | 0.0580 | 0.0626 | 130,590 | +0.00(+1.46%) |
Sep 04, 2024 | 0.0611 | 0.0620 | 0.0601 | 0.0617 | 10,110 | -0.00(-0.80%) |
Sep 03, 2024 | 0.0630 | 0.0630 | 0.0601 | 0.0622 | 70,358 | -0.00(-2.96%) |
Aug 30, 2024 | 0.0637 | 0.0671 | 0.0630 | 0.0641 | 26,355 | -0.00(-3.46%) |
Aug 29, 2024 | 0.0625 | 0.0664 | 0.0600 | 0.0664 | 196,081 | +0.00(+6.24%) |
Aug 28, 2024 | 0.0600 | 0.0670 | 0.0600 | 0.0625 | 42,600 | -0.00(-6.72%) |
Aug 27, 2024 | 0.0680 | 0.0700 | 0.0637 | 0.0670 | 7,709 | +0.00(+6.18%) |
Aug 26, 2024 | 0.0676 | 0.0676 | 0.0631 | 0.0631 | 16,600 | -0.01(-9.86%) |
Aug 23, 2024 | 0.0660 | 0.0700 | 0.0625 | 0.0700 | 361,200 | +0.01(+11.29%) |
Aug 22, 2024 | 0.0700 | 0.0700 | 0.0629 | 0.0629 | 4,102 | -0.01(-7.91%) |
Aug 21, 2024 | 0.0650 | 0.0683 | 0.0620 | 0.0683 | 23,795 | -0.00(-4.48%) |
Aug 20, 2024 | 0.0595 | 0.0715 | 0.0567 | 0.0715 | 202,644 | +0.01(+19.17%) |
Aug 19, 2024 | 0.0624 | 0.0631 | 0.0566 | 0.0600 | 96,564 | -0.00(-3.85%) |
Aug 16, 2024 | 0.0579 | 0.0624 | 0.0579 | 0.0624 | 49,215 | +0.00(+0.97%) |
Aug 15, 2024 | 0.0697 | 0.0698 | 0.0618 | 0.0618 | 64,010 | -0.01(-12.96%) |
Aug 14, 2024 | 0.0638 | 0.0710 | 0.0638 | 0.0710 | 47,193 | +0.01(+11.46%) |
Aug 13, 2024 | 0.0590 | 0.0637 | 0.0590 | 0.0637 | 38,329 | -0.00(-2.15%) |
Aug 12, 2024 | 0.0598 | 0.0651 | 0.0578 | 0.0651 | 68,662 | +0.00(+3.99%) |
Aug 09, 2024 | 0.0614 | 0.0626 | 0.0601 | 0.0626 | 55,276 | +0.00(+3.99%) |
Aug 08, 2024 | 0.0680 | 0.0680 | 0.0600 | 0.0602 | 55,000 | +0.00(+0.33%) |
Aug 07, 2024 | 0.0625 | 0.0660 | 0.0600 | 0.0600 | 42,250 | -0.00(-1.80%) |
Aug 06, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0611 | 286,885 | -0.00(-6.00%) |
Aug 05, 2024 | 0.0820 | 0.0829 | 0.0650 | 0.0650 | 37,726 | -0.00(-2.99%) |
Aug 02, 2024 | 0.0727 | 0.0727 | 0.0653 | 0.0670 | 114,073 | -0.00(-6.42%) |