| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 5.303 | 5.303 | 5.230 | 5.230 | 10,405 | -0.42(-7.43%) |
| Oct 30, 2024 | 5.650 | 0 | +0.17(+3.01%) | |||
| Oct 29, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 100 | -0.19(-3.43%) |
| Oct 25, 2024 | 5.680 | 0 | +0.05(+0.98%) | |||
| Oct 24, 2024 | 5.625 | 5.625 | 5.625 | 5.625 | 311 | +0.33(+6.13%) |
| Oct 21, 2024 | 5.300 | 0 | +0.38(+7.72%) | |||
| Oct 16, 2024 | 4.920 | 0 | -0.18(-3.53%) | |||
| Oct 14, 2024 | 5.100 | 20 | +0.10(+2.00%) | |||
| Oct 11, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 180 | -0.02(-0.38%) |
| Sep 24, 2024 | 5.019 | 0 | +0.48(+10.55%) | |||
| Sep 19, 2024 | 4.540 | 0 | -0.21(-4.42%) | |||
| Sep 18, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.34(+7.71%) |
| Sep 17, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 10,000 | +0.20(+4.83%) |
| Sep 05, 2024 | 4.207 | 0 | -0.10(-2.39%) |
