| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 38.00 | 38.00 | 37.63 | 37.84 | 2,007 | -1.01(-2.61%) |
| Sep 27, 2024 | 38.14 | 38.98 | 38.14 | 38.85 | 1,781 | +1.17(+3.10%) |
| Sep 26, 2024 | 37.93 | 38.10 | 37.68 | 37.68 | 3,002 | +0.60(+1.62%) |
| Sep 25, 2024 | 37.64 | 37.69 | 36.92 | 37.08 | 14,698 | -0.03(-0.08%) |
| Sep 24, 2024 | 37.33 | 37.33 | 36.64 | 37.11 | 4,289 | +0.24(+0.65%) |
| Sep 23, 2024 | 37.21 | 37.24 | 36.87 | 36.87 | 3,653 | -0.20(-0.54%) |
| Sep 20, 2024 | 37.35 | 37.47 | 37.01 | 37.07 | 3,265 | -1.11(-2.91%) |
| Sep 19, 2024 | 38.20 | 38.84 | 38.18 | 38.18 | 5,580 | +0.50(+1.32%) |
| Sep 18, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 726 | -0.08(-0.21%) |
| Sep 17, 2024 | 37.95 | 37.98 | 37.65 | 37.76 | 5,108 | +0.31(+0.83%) |
| Sep 16, 2024 | 36.86 | 37.45 | 36.43 | 37.45 | 24,299 | +0.35(+0.94%) |
| Sep 13, 2024 | 37.00 | 37.80 | 36.46 | 37.10 | 3,867 | +0.14(+0.38%) |
| Sep 12, 2024 | 36.83 | 36.96 | 36.51 | 36.96 | 3,395 | +0.25(+0.68%) |
| Sep 11, 2024 | 36.81 | 37.05 | 36.66 | 36.71 | 2,857 | -0.80(-2.13%) |
| Sep 10, 2024 | 36.94 | 37.51 | 36.94 | 37.51 | 2,852 | -0.41(-1.09%) |
| Sep 09, 2024 | 37.84 | 37.92 | 37.52 | 37.92 | 1,988 | +0.90(+2.44%) |
| Sep 06, 2024 | 37.70 | 37.70 | 37.02 | 37.02 | 7,255 | -0.94(-2.49%) |
| Sep 05, 2024 | 37.94 | 37.98 | 37.80 | 37.97 | 2,839 | +0.46(+1.23%) |
| Sep 04, 2024 | 35.95 | 37.81 | 35.95 | 37.50 | 3,453 | -1.08(-2.79%) |
| Sep 03, 2024 | 38.26 | 38.58 | 37.98 | 38.58 | 7,935 | -0.12(-0.31%) |
| Aug 30, 2024 | 38.99 | 39.11 | 38.23 | 38.70 | 5,632 | +0.04(+0.10%) |
| Aug 29, 2024 | 38.89 | 38.95 | 38.66 | 38.66 | 2,878 | +0.39(+1.02%) |
| Aug 28, 2024 | 38.79 | 38.79 | 38.27 | 38.27 | 1,770 | -0.35(-0.91%) |
| Aug 27, 2024 | 38.63 | 39.01 | 38.62 | 38.62 | 3,439 | +0.59(+1.55%) |
| Aug 26, 2024 | 38.33 | 38.38 | 38.03 | 38.03 | 1,489 | -0.33(-0.86%) |
| Aug 23, 2024 | 38.12 | 38.81 | 37.97 | 38.36 | 3,230 | -0.06(-0.16%) |
| Aug 22, 2024 | 38.19 | 38.42 | 38.06 | 38.42 | 3,426 | +0.14(+0.35%) |
| Aug 21, 2024 | 38.34 | 38.34 | 38.26 | 38.28 | 1,538 | +0.22(+0.58%) |
| Aug 20, 2024 | 37.99 | 38.06 | 37.99 | 38.06 | 1,546 | -0.54(-1.39%) |
| Aug 19, 2024 | 38.05 | 38.70 | 38.03 | 38.60 | 10,196 | +0.34(+0.89%) |
| Aug 16, 2024 | 37.69 | 38.26 | 36.97 | 38.26 | 1,659 | +1.18(+3.18%) |
| Aug 15, 2024 | 37.70 | 37.70 | 37.08 | 37.08 | 4,339 | +0.21(+0.57%) |
| Aug 14, 2024 | 36.97 | 37.00 | 36.33 | 36.87 | 3,372 | +0.35(+0.96%) |
| Aug 13, 2024 | 36.49 | 36.66 | 36.23 | 36.52 | 9,087 | +0.36(+1.01%) |
| Aug 12, 2024 | 37.14 | 37.14 | 35.81 | 36.16 | 3,947 | -0.12(-0.34%) |
| Aug 09, 2024 | 36.54 | 36.70 | 36.28 | 36.28 | 2,306 | +0.20(+0.55%) |
| Aug 08, 2024 | 36.42 | 36.84 | 36.08 | 36.08 | 9,865 | -0.25(-0.69%) |
| Aug 07, 2024 | 37.02 | 37.61 | 36.33 | 36.33 | 5,682 | -0.05(-0.14%) |
| Aug 06, 2024 | 36.32 | 36.62 | 36.04 | 36.38 | 6,980 | +0.30(+0.83%) |
| Aug 05, 2024 | 35.48 | 36.08 | 35.48 | 36.08 | 7,235 | -0.53(-1.45%) |
| Aug 02, 2024 | 37.15 | 37.77 | 36.61 | 36.61 | 2,559 | -2.27(-5.84%) |
