| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 7.740 | 7.790 | 7.720 | 7.770 | 216,058 | +0.16(+2.10%) |
| Aug 29, 2024 | 7.630 | 7.630 | 7.570 | 7.610 | 144,688 | +0.02(+0.26%) |
| Aug 28, 2024 | 7.580 | 7.620 | 7.560 | 7.590 | 139,413 | -0.02(-0.26%) |
| Aug 27, 2024 | 7.620 | 7.650 | 7.595 | 7.610 | 634,136 | -0.01(-0.13%) |
| Aug 26, 2024 | 7.580 | 7.640 | 7.570 | 7.620 | 202,629 | +0.01(+0.13%) |
| Aug 23, 2024 | 7.490 | 7.630 | 7.490 | 7.610 | 155,952 | +0.11(+1.47%) |
| Aug 22, 2024 | 7.520 | 7.520 | 7.490 | 7.500 | 337,937 | -0.02(-0.27%) |
| Aug 21, 2024 | 7.520 | 7.560 | 7.490 | 7.520 | 154,789 | +0.04(+0.53%) |
| Aug 20, 2024 | 7.420 | 7.490 | 7.420 | 7.480 | 138,251 | +0.02(+0.27%) |
| Aug 19, 2024 | 7.460 | 7.480 | 7.450 | 7.460 | 281,078 | +0.07(+0.95%) |
| Aug 16, 2024 | 7.350 | 7.410 | 7.350 | 7.390 | 141,192 | +0.05(+0.68%) |
| Aug 15, 2024 | 7.355 | 7.370 | 7.335 | 7.340 | 265,746 | +0.06(+0.82%) |
| Aug 14, 2024 | 7.260 | 7.300 | 7.260 | 7.280 | 142,773 | +0.03(+0.41%) |
| Aug 13, 2024 | 7.160 | 7.250 | 7.142 | 7.250 | 216,160 | +0.10(+1.40%) |
| Aug 12, 2024 | 7.140 | 7.200 | 7.130 | 7.150 | 180,652 | +0.00(+0.00%) |
| Aug 09, 2024 | 7.070 | 7.152 | 7.070 | 7.150 | 170,439 | +0.02(+0.28%) |
| Aug 08, 2024 | 7.115 | 7.160 | 7.080 | 7.130 | 160,311 | +0.07(+0.99%) |
| Aug 07, 2024 | 7.189 | 7.210 | 7.040 | 7.060 | 312,992 | +0.00(+0.00%) |
| Aug 06, 2024 | 6.940 | 7.070 | 6.920 | 7.060 | 262,914 | +0.03(+0.43%) |
| Aug 05, 2024 | 6.940 | 7.080 | 6.940 | 7.030 | 267,925 | -0.10(-1.40%) |
| Aug 02, 2024 | 7.060 | 7.160 | 7.000 | 7.130 | 176,620 | -0.33(-4.42%) |
| Aug 01, 2024 | 7.520 | 7.580 | 7.400 | 7.460 | 112,711 | -0.10(-1.32%) |
| Jul 31, 2024 | 7.510 | 7.628 | 7.490 | 7.560 | 85,359 | +0.09(+1.20%) |
| Jul 30, 2024 | 7.480 | 7.500 | 7.440 | 7.470 | 230,889 | -0.01(-0.13%) |
| Jul 29, 2024 | 7.450 | 7.490 | 7.386 | 7.480 | 178,869 | -0.01(-0.13%) |
| Jul 26, 2024 | 7.470 | 7.529 | 7.450 | 7.490 | 113,212 | +0.02(+0.27%) |
| Jul 25, 2024 | 7.400 | 7.510 | 7.350 | 7.470 | 98,514 | -0.04(-0.53%) |
| Jul 24, 2024 | 7.500 | 7.550 | 7.500 | 7.510 | 129,816 | -0.07(-0.92%) |
| Jul 23, 2024 | 7.495 | 7.610 | 7.495 | 7.580 | 168,568 | -0.01(-0.13%) |
| Jul 22, 2024 | 7.580 | 7.590 | 7.535 | 7.590 | 178,763 | +0.06(+0.80%) |
| Jul 19, 2024 | 7.486 | 7.540 | 7.480 | 7.530 | 69,011 | +0.06(+0.80%) |
| Jul 18, 2024 | 7.530 | 7.580 | 7.470 | 7.470 | 131,601 | -0.03(-0.40%) |
| Jul 17, 2024 | 7.450 | 7.525 | 7.440 | 7.500 | 112,287 | +0.08(+1.08%) |
| Jul 16, 2024 | 7.350 | 7.450 | 7.343 | 7.420 | 138,532 | +0.04(+0.54%) |
| Jul 15, 2024 | 7.360 | 7.410 | 7.330 | 7.380 | 227,859 | +0.02(+0.27%) |
| Jul 12, 2024 | 7.340 | 7.360 | 7.310 | 7.360 | 121,042 | +0.07(+0.96%) |
| Jul 11, 2024 | 7.286 | 7.320 | 7.270 | 7.290 | 123,243 | +0.08(+1.11%) |
| Jul 10, 2024 | 7.210 | 7.240 | 7.185 | 7.210 | 132,404 | +0.01(+0.14%) |
| Jul 09, 2024 | 7.110 | 7.220 | 7.100 | 7.200 | 434,767 | -0.11(-1.50%) |
| Jul 08, 2024 | 7.350 | 7.360 | 7.260 | 7.310 | 194,638 | -0.01(-0.14%) |
| Jul 05, 2024 | 7.290 | 7.399 | 7.220 | 7.320 | 300,322 | +0.15(+2.09%) |
| Jul 03, 2024 | 7.130 | 7.180 | 7.080 | 7.170 | 73,575 | +0.25(+3.61%) |
| Jul 02, 2024 | 6.935 | 6.952 | 6.900 | 6.920 | 140,709 | -0.04(-0.57%) |
