Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 7.430 | 7.430 | 7.430 | 7.430 | 521 | -0.32(-4.07%) |
Sep 05, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | 237 | +0.19(+2.45%) |
Sep 04, 2024 | 7.315 | 7.560 | 7.250 | 7.560 | 11,156 | +0.10(+1.34%) |
Sep 03, 2024 | 7.745 | 7.755 | 7.460 | 7.460 | 5,251 | -0.56(-6.92%) |
Aug 30, 2024 | 8.015 | 8.280 | 7.983 | 8.015 | 16,504 | +0.49(+6.44%) |
Aug 29, 2024 | 7.770 | 8.030 | 7.530 | 7.530 | 2,657 | -0.08(-1.05%) |
Aug 28, 2024 | 7.460 | 7.610 | 7.400 | 7.610 | 5,853 | -0.63(-7.65%) |
Aug 27, 2024 | 7.780 | 8.240 | 7.780 | 8.240 | 2,151 | +0.47(+6.05%) |
Aug 26, 2024 | 7.925 | 8.200 | 7.770 | 7.770 | 23,793 | +0.04(+0.52%) |
Aug 23, 2024 | 7.730 | 7.750 | 7.730 | 7.730 | 3,245 | -0.28(-3.50%) |
Aug 22, 2024 | 7.735 | 8.010 | 7.735 | 8.010 | 697 | +0.14(+1.78%) |
Aug 21, 2024 | 7.770 | 7.870 | 7.770 | 7.870 | 44,749 | -0.13(-1.62%) |
Aug 20, 2024 | 8.490 | 8.490 | 7.880 | 8.000 | 25,208 | -0.01(-0.13%) |
Aug 19, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 592 | -0.01(-0.18%) |
Aug 16, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 240 | -0.63(-7.33%) |
Aug 15, 2024 | 8.200 | 8.660 | 8.020 | 8.660 | 1,367 | +0.35(+4.21%) |
Aug 14, 2024 | 8.400 | 8.550 | 8.200 | 8.310 | 1,941 | +0.13(+1.59%) |
Aug 13, 2024 | 8.930 | 8.930 | 8.180 | 8.180 | 625 | +0.01(+0.12%) |
Aug 12, 2024 | 8.300 | 8.400 | 8.140 | 8.170 | 6,871 | -0.03(-0.37%) |
Aug 09, 2024 | 8.120 | 8.293 | 8.120 | 8.200 | 3,952 | +0.11(+1.36%) |
Aug 08, 2024 | 8.500 | 8.500 | 8.090 | 8.090 | 2,085 | +0.53(+7.01%) |
Aug 06, 2024 | 7.560 | 57 | -0.80(-9.57%) | |||
Aug 05, 2024 | 8.350 | 8.360 | 7.950 | 8.360 | 902 | +0.27(+3.40%) |
Aug 02, 2024 | 7.880 | 8.085 | 7.880 | 8.085 | 3,529 | +0.19(+2.34%) |
Aug 01, 2024 | 7.810 | 7.900 | 7.810 | 7.900 | 627 | -0.32(-3.95%) |
Jul 31, 2024 | 8.110 | 8.225 | 8.020 | 8.225 | 9,778 | +0.31(+3.98%) |
Jul 30, 2024 | 8.068 | 8.068 | 7.910 | 7.910 | 1,518 | -0.07(-0.88%) |
Jul 29, 2024 | 8.290 | 8.290 | 7.980 | 7.980 | 8,165 | -0.19(-2.33%) |
Jul 26, 2024 | 8.130 | 8.170 | 8.130 | 8.170 | 881 | +0.10(+1.24%) |
Jul 25, 2024 | 8.040 | 8.140 | 8.040 | 8.070 | 14,632 | -0.13(-1.59%) |
Jul 24, 2024 | 8.060 | 8.200 | 8.060 | 8.200 | 7,924 | +0.01(+0.12%) |
Jul 23, 2024 | 8.320 | 8.320 | 8.140 | 8.190 | 72,854 | -0.12(-1.46%) |
Jul 22, 2024 | 8.314 | 8.530 | 8.260 | 8.312 | 941 | -0.05(-0.58%) |
Jul 19, 2024 | 8.390 | 8.390 | 8.360 | 8.360 | 1,362 | -0.33(-3.80%) |
Jul 18, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 967 | +0.10(+1.16%) |
Jul 17, 2024 | 8.530 | 8.650 | 8.510 | 8.590 | 4,076 | -0.06(-0.69%) |
Jul 16, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 422 | +0.00(+0.00%) |
Jul 15, 2024 | 8.540 | 8.650 | 8.540 | 8.650 | 964 | -0.16(-1.82%) |
Jul 12, 2024 | 8.810 | 8.810 | 8.810 | 8.810 | 209 | +0.23(+2.68%) |
Jul 11, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 197 | -0.02(-0.23%) |
Jul 09, 2024 | 8.600 | 88 | +0.21(+2.50%) | |||
Jul 08, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 639 | -0.53(-5.94%) |
Jul 05, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 615 | -0.13(-1.44%) |
Jul 03, 2024 | 9.300 | 9.300 | 9.050 | 9.050 | 1,512 | +0.31(+3.55%) |