Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 24.70 | 25.20 | 24.70 | 25.02 | 4,536 | -1.53(-5.76%) |
Oct 02, 2024 | 26.50 | 27.16 | 26.10 | 26.55 | 7,251 | +2.44(+10.12%) |
Oct 01, 2024 | 23.23 | 24.11 | 23.23 | 24.11 | 9,183 | +0.88(+3.79%) |
Sep 30, 2024 | 23.86 | 23.89 | 23.23 | 23.23 | 13,019 | -0.63(-2.64%) |
Sep 27, 2024 | 23.01 | 23.98 | 23.01 | 23.86 | 7,480 | +2.43(+11.34%) |
Sep 26, 2024 | 21.50 | 21.50 | 21.15 | 21.43 | 16,003 | +2.83(+15.22%) |
Sep 25, 2024 | 18.55 | 18.83 | 18.55 | 18.60 | 7,252 | -1.23(-6.21%) |
Sep 24, 2024 | 19.10 | 19.83 | 19.08 | 19.83 | 27,905 | +2.23(+12.70%) |
Sep 23, 2024 | 17.41 | 17.70 | 17.30 | 17.59 | 22,452 | +0.24(+1.41%) |
Sep 20, 2024 | 17.48 | 17.48 | 17.35 | 17.35 | 12,348 | +0.00(+0.00%) |
Sep 19, 2024 | 17.06 | 17.35 | 17.01 | 17.35 | 15,477 | +1.23(+7.63%) |
Sep 18, 2024 | 16.83 | 16.83 | 16.10 | 16.12 | 7,565 | -0.08(-0.49%) |
Sep 17, 2024 | 16.32 | 16.33 | 16.20 | 16.20 | 11,833 | +0.18(+1.12%) |
Sep 16, 2024 | 16.02 | 16.06 | 16.01 | 16.02 | 15,491 | -0.16(-0.99%) |
Sep 13, 2024 | 16.23 | 16.23 | 15.94 | 16.18 | 17,325 | +0.25(+1.57%) |
Sep 12, 2024 | 15.89 | 15.94 | 15.78 | 15.93 | 41,437 | +0.09(+0.57%) |
Sep 11, 2024 | 15.66 | 15.86 | 15.64 | 15.84 | 35,174 | +0.10(+0.64%) |
Sep 10, 2024 | 15.83 | 15.86 | 15.67 | 15.74 | 44,477 | -0.28(-1.75%) |
Sep 09, 2024 | 16.24 | 16.43 | 15.96 | 16.02 | 18,758 | -0.15(-0.93%) |
Sep 06, 2024 | 16.55 | 16.55 | 16.13 | 16.17 | 13,832 | -0.54(-3.23%) |
Sep 05, 2024 | 16.61 | 16.71 | 16.51 | 16.71 | 24,562 | +0.09(+0.54%) |
Sep 04, 2024 | 16.68 | 17.07 | 16.40 | 16.62 | 26,436 | +0.28(+1.71%) |
Sep 03, 2024 | 16.75 | 16.75 | 16.18 | 16.34 | 37,983 | -0.40(-2.39%) |
Aug 30, 2024 | 17.13 | 17.13 | 16.42 | 16.74 | 84,859 | -0.02(-0.12%) |
Aug 29, 2024 | 17.04 | 17.04 | 16.66 | 16.76 | 26,476 | +1.62(+10.70%) |
Aug 28, 2024 | 15.50 | 16.19 | 15.14 | 15.14 | 20,893 | -0.48(-3.07%) |
Aug 27, 2024 | 15.49 | 15.77 | 15.33 | 15.62 | 35,881 | +0.17(+1.10%) |
Aug 26, 2024 | 15.45 | 15.69 | 15.06 | 15.45 | 26,091 | -0.07(-0.45%) |
Aug 23, 2024 | 15.75 | 16.00 | 15.52 | 15.52 | 24,213 | -0.27(-1.73%) |
Aug 22, 2024 | 15.72 | 15.82 | 15.49 | 15.79 | 19,683 | -0.07(-0.42%) |
Aug 21, 2024 | 15.74 | 16.28 | 15.74 | 15.86 | 50,851 | +0.01(+0.06%) |
Aug 20, 2024 | 16.75 | 16.75 | 15.85 | 15.85 | 218,630 | +0.10(+0.63%) |
Aug 19, 2024 | 16.50 | 16.50 | 15.75 | 15.75 | 211,092 | -0.68(-4.14%) |
Aug 16, 2024 | 16.08 | 16.43 | 15.70 | 16.43 | 17,396 | -0.07(-0.42%) |
Aug 15, 2024 | 16.73 | 16.80 | 16.34 | 16.50 | 53,411 | +0.15(+0.92%) |
Aug 14, 2024 | 16.71 | 17.00 | 16.32 | 16.35 | 30,691 | -0.56(-3.31%) |
Aug 13, 2024 | 16.79 | 16.98 | 16.61 | 16.91 | 59,173 | +0.06(+0.36%) |
Aug 12, 2024 | 16.86 | 17.04 | 16.79 | 16.85 | 16,967 | -0.48(-2.77%) |
Aug 09, 2024 | 17.51 | 17.80 | 17.29 | 17.33 | 30,955 | -0.18(-1.00%) |
Aug 08, 2024 | 17.25 | 17.57 | 17.00 | 17.50 | 46,404 | +0.50(+2.97%) |
Aug 07, 2024 | 17.27 | 17.51 | 16.76 | 17.00 | 130,241 | +0.34(+2.05%) |
Aug 06, 2024 | 16.50 | 16.67 | 16.46 | 16.66 | 59,285 | -0.10(-0.61%) |
Aug 05, 2024 | 16.91 | 17.00 | 16.74 | 16.76 | 21,799 | +0.73(+4.55%) |
Aug 02, 2024 | 16.07 | 16.45 | 15.93 | 16.03 | 35,835 | -0.01(-0.07%) |