| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 4.725 | 4.725 | 4.690 | 4.690 | 7,149 | -0.03(-0.68%) |
| Oct 30, 2024 | 4.880 | 4.880 | 4.722 | 4.722 | 535 | -0.18(-3.63%) |
| Oct 29, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 1,233,865 | +0.02(+0.41%) |
| Oct 28, 2024 | 4.830 | 4.880 | 4.770 | 4.880 | 19,174 | +0.13(+2.74%) |
| Oct 25, 2024 | 4.740 | 4.750 | 4.740 | 4.750 | 1,805,103 | +0.02(+0.39%) |
| Oct 24, 2024 | 4.731 | 4.731 | 4.731 | 4.731 | 1,100,101 | +0.07(+1.53%) |
| Oct 23, 2024 | 4.660 | 4.700 | 4.660 | 4.660 | 4,004,489 | -0.04(-0.85%) |
| Oct 22, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 4,249,004 | -0.05(-1.05%) |
| Oct 21, 2024 | 4.580 | 4.750 | 4.580 | 4.750 | 5,276 | +0.05(+1.06%) |
| Oct 18, 2024 | 4.418 | 4.700 | 4.418 | 4.700 | 12,753 | +0.46(+10.85%) |
| Oct 17, 2024 | 4.390 | 4.390 | 4.240 | 4.240 | 1,701,190 | -0.19(-4.29%) |
| Oct 16, 2024 | 4.440 | 4.450 | 4.430 | 4.430 | 1,754,058 | +0.00(+0.06%) |
| Oct 15, 2024 | 4.290 | 4.428 | 4.290 | 4.428 | 3,901,287 | +0.05(+1.08%) |
| Oct 14, 2024 | 4.180 | 4.400 | 4.180 | 4.380 | 2,119,652 | +0.02(+0.40%) |
| Oct 11, 2024 | 4.395 | 4.442 | 4.363 | 4.363 | 1,055 | -0.08(-1.74%) |
| Oct 09, 2024 | 4.440 | 55 | +0.12(+2.75%) | |||
| Oct 07, 2024 | 4.321 | 39 | -0.05(-1.13%) | |||
| Oct 04, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 263 | +0.01(+0.24%) |
| Oct 03, 2024 | 4.200 | 4.360 | 4.200 | 4.360 | 836 | -0.01(-0.23%) |
| Oct 02, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 2,128 | -0.05(-1.13%) |
| Oct 01, 2024 | 4.380 | 4.420 | 4.380 | 4.420 | 1,601,119 | +0.05(+1.09%) |
| Sep 30, 2024 | 4.410 | 4.410 | 4.350 | 4.372 | 1,630 | -0.03(-0.74%) |
| Sep 27, 2024 | 4.390 | 4.405 | 4.390 | 4.405 | 476 | +0.01(+0.23%) |
| Sep 26, 2024 | 4.395 | 4.410 | 4.395 | 4.395 | 604,031 | +0.04(+1.03%) |
| Sep 25, 2024 | 4.200 | 4.350 | 4.200 | 4.350 | 900,382 | -0.04(-0.91%) |
| Sep 24, 2024 | 4.390 | 4.390 | 4.300 | 4.390 | 800,717 | +0.17(+4.03%) |
| Sep 23, 2024 | 4.235 | 4.235 | 4.220 | 4.220 | 801,679 | -0.04(-0.94%) |
| Sep 20, 2024 | 4.185 | 4.260 | 4.185 | 4.260 | 5,267,306 | +0.03(+0.71%) |
| Sep 19, 2024 | 4.250 | 4.250 | 4.230 | 4.230 | 5,501,169 | +0.02(+0.48%) |
| Sep 17, 2024 | 4.210 | 1,000,074 | +0.02(+0.37%) | |||
| Sep 16, 2024 | 4.050 | 4.194 | 4.050 | 4.194 | 3,032 | +0.09(+2.30%) |
| Sep 13, 2024 | 4.100 | 4.200 | 4.100 | 4.100 | 434 | -0.08(-1.91%) |
| Sep 12, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | 200,509 | -0.00(-0.06%) |
| Sep 11, 2024 | 4.150 | 4.183 | 4.150 | 4.183 | 800,505 | +0.05(+1.15%) |
| Sep 10, 2024 | 4.186 | 4.230 | 4.135 | 4.135 | 2,821 | -0.14(-3.31%) |
| Sep 09, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 289 | +0.08(+1.82%) |
| Sep 06, 2024 | 4.200 | 4.340 | 4.200 | 4.200 | 650 | -0.16(-3.61%) |
| Sep 05, 2024 | 4.380 | 4.380 | 4.357 | 4.357 | 2,226 | +0.04(+1.00%) |
| Sep 04, 2024 | 4.314 | 4.314 | 4.314 | 4.314 | 6,035 | +0.03(+0.79%) |
