| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 175.65 | 178.95 | 173.10 | 173.50 | 1,865 | -1.10(-0.63%) |
| Nov 01, 2024 | 174.85 | 181.24 | 172.11 | 174.60 | 763 | +4.75(+2.80%) |
| Oct 31, 2024 | 174.00 | 177.00 | 169.85 | 169.85 | 1,908 | -5.90(-3.36%) |
| Oct 30, 2024 | 178.00 | 184.25 | 175.75 | 175.75 | 1,347 | -11.80(-6.29%) |
| Oct 29, 2024 | 187.00 | 192.70 | 186.45 | 187.55 | 753 | -6.00(-3.10%) |
| Oct 28, 2024 | 190.75 | 193.55 | 188.00 | 193.55 | 554 | +2.80(+1.47%) |
| Oct 25, 2024 | 185.00 | 192.24 | 185.00 | 190.75 | 414 | -6.15(-3.12%) |
| Oct 24, 2024 | 194.40 | 197.40 | 191.00 | 196.90 | 372 | +5.20(+2.71%) |
| Oct 23, 2024 | 199.15 | 199.15 | 190.00 | 191.70 | 4,237 | -8.70(-4.34%) |
| Oct 22, 2024 | 196.55 | 200.60 | 194.80 | 200.40 | 1,033 | +2.00(+1.01%) |
| Oct 21, 2024 | 199.75 | 199.75 | 192.95 | 198.40 | 338 | -4.20(-2.07%) |
| Oct 18, 2024 | 198.30 | 204.75 | 198.20 | 202.60 | 360 | +7.90(+4.06%) |
| Oct 17, 2024 | 197.30 | 203.50 | 191.85 | 194.70 | 508 | -0.55(-0.28%) |
| Oct 16, 2024 | 193.15 | 199.36 | 193.15 | 195.25 | 258 | -5.00(-2.50%) |
| Oct 15, 2024 | 201.40 | 201.40 | 195.65 | 200.25 | 352 | -2.70(-1.33%) |
| Oct 14, 2024 | 188.96 | 203.05 | 188.96 | 202.95 | 384 | +1.85(+0.92%) |
| Oct 11, 2024 | 197.35 | 202.00 | 195.90 | 201.10 | 379 | +4.35(+2.21%) |
| Oct 10, 2024 | 196.20 | 201.95 | 196.15 | 196.75 | 99 | -5.25(-2.60%) |
| Oct 09, 2024 | 206.14 | 206.14 | 198.35 | 202.00 | 352 | +1.25(+0.62%) |
| Oct 08, 2024 | 201.95 | 203.80 | 198.85 | 200.75 | 375 | -2.25(-1.11%) |
| Oct 07, 2024 | 201.10 | 204.45 | 198.85 | 203.00 | 625 | -2.00(-0.98%) |
| Oct 04, 2024 | 209.80 | 209.80 | 205.00 | 205.00 | 349 | -4.90(-2.33%) |
| Oct 03, 2024 | 213.15 | 213.15 | 204.35 | 209.90 | 205 | -4.40(-2.05%) |
| Oct 02, 2024 | 212.55 | 214.90 | 206.70 | 214.30 | 1,082 | +4.10(+1.95%) |
| Oct 01, 2024 | 211.16 | 217.00 | 209.45 | 210.20 | 909 | -2.59(-1.22%) |
| Sep 30, 2024 | 218.70 | 219.00 | 212.79 | 212.79 | 164 | -6.76(-3.08%) |
| Sep 27, 2024 | 214.20 | 224.85 | 214.20 | 219.55 | 267 | +3.40(+1.57%) |
| Sep 26, 2024 | 218.65 | 220.75 | 215.30 | 216.15 | 136 | +8.40(+4.04%) |
| Sep 25, 2024 | 209.90 | 214.45 | 207.75 | 207.75 | 246 | -6.25(-2.92%) |
| Sep 24, 2024 | 209.40 | 214.05 | 208.20 | 214.00 | 300 | +6.50(+3.13%) |
| Sep 23, 2024 | 208.85 | 215.03 | 205.67 | 207.50 | 127 | -5.15(-2.42%) |
| Sep 20, 2024 | 213.55 | 213.55 | 207.10 | 212.65 | 497 | -2.00(-0.93%) |
| Sep 19, 2024 | 223.66 | 223.66 | 214.65 | 214.65 | 167 | -4.30(-1.96%) |
| Sep 18, 2024 | 211.85 | 218.95 | 210.20 | 218.95 | 218 | +8.55(+4.06%) |
| Sep 17, 2024 | 218.20 | 218.20 | 210.15 | 210.40 | 398 | +0.70(+0.33%) |
| Sep 16, 2024 | 213.15 | 215.00 | 208.60 | 209.70 | 462 | -1.45(-0.69%) |
| Sep 13, 2024 | 215.95 | 216.60 | 206.30 | 211.15 | 3,213 | -6.51(-2.99%) |
| Sep 12, 2024 | 213.65 | 217.66 | 210.70 | 217.66 | 773 | +9.49(+4.56%) |
| Sep 11, 2024 | 207.75 | 212.75 | 206.00 | 208.17 | 185 | +1.07(+0.52%) |
| Sep 10, 2024 | 210.28 | 210.97 | 207.10 | 207.10 | 785 | +10.88(+5.55%) |
| Sep 09, 2024 | 197.85 | 201.20 | 193.00 | 196.22 | 967 | -0.19(-0.09%) |
| Sep 06, 2024 | 204.05 | 204.05 | 196.35 | 196.40 | 425 | -4.70(-2.34%) |
| Sep 05, 2024 | 200.05 | 206.40 | 200.05 | 201.10 | 415 | +7.97(+4.13%) |
| Sep 04, 2024 | 201.65 | 206.80 | 193.13 | 193.13 | 436 | -9.42(-4.65%) |
