| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 36.30 | 36.46 | 36.27 | 36.36 | 58,853 | +0.07(+0.19%) |
| Nov 08, 2024 | 36.48 | 36.48 | 36.13 | 36.29 | 49,083 | -0.59(-1.60%) |
| Nov 07, 2024 | 36.82 | 37.15 | 36.75 | 36.88 | 64,387 | -0.19(-0.51%) |
| Nov 06, 2024 | 36.95 | 37.13 | 36.71 | 37.07 | 91,996 | -0.52(-1.38%) |
| Nov 05, 2024 | 37.43 | 37.73 | 37.40 | 37.59 | 56,134 | +0.59(+1.59%) |
| Nov 04, 2024 | 37.17 | 37.28 | 37.00 | 37.00 | 60,722 | -0.07(-0.19%) |
| Nov 01, 2024 | 37.34 | 37.38 | 37.06 | 37.07 | 43,905 | -0.38(-1.01%) |
| Oct 31, 2024 | 37.41 | 37.52 | 37.05 | 37.45 | 92,230 | -0.37(-0.98%) |
| Oct 30, 2024 | 37.62 | 37.95 | 37.49 | 37.82 | 57,056 | -0.07(-0.18%) |
| Oct 29, 2024 | 38.01 | 38.09 | 37.80 | 37.89 | 69,570 | -0.34(-0.89%) |
| Oct 28, 2024 | 37.98 | 38.36 | 37.98 | 38.23 | 111,008 | +0.68(+1.81%) |
| Oct 25, 2024 | 37.95 | 37.95 | 37.51 | 37.55 | 50,077 | -0.52(-1.37%) |
| Oct 24, 2024 | 38.13 | 38.19 | 37.94 | 38.07 | 44,935 | +0.26(+0.69%) |
| Oct 23, 2024 | 37.94 | 38.01 | 37.67 | 37.81 | 86,696 | -0.49(-1.28%) |
| Oct 22, 2024 | 38.09 | 38.33 | 38.06 | 38.30 | 45,669 | -0.36(-0.93%) |
| Oct 21, 2024 | 38.87 | 38.92 | 38.59 | 38.66 | 101,977 | -0.49(-1.25%) |
| Oct 18, 2024 | 39.08 | 39.30 | 39.03 | 39.15 | 62,052 | +0.24(+0.62%) |
| Oct 17, 2024 | 39.13 | 39.13 | 38.81 | 38.91 | 70,439 | -0.02(-0.05%) |
| Oct 16, 2024 | 38.89 | 39.08 | 38.81 | 38.93 | 33,240 | -0.01(-0.03%) |
| Oct 15, 2024 | 38.82 | 39.26 | 38.73 | 38.94 | 55,689 | +0.29(+0.75%) |
| Oct 14, 2024 | 38.64 | 38.71 | 38.49 | 38.65 | 60,769 | +0.31(+0.81%) |
| Oct 11, 2024 | 38.20 | 38.46 | 38.20 | 38.34 | 72,663 | +0.23(+0.60%) |
| Oct 10, 2024 | 38.27 | 38.27 | 38.01 | 38.11 | 44,126 | +0.13(+0.34%) |
| Oct 09, 2024 | 37.80 | 38.23 | 37.80 | 37.98 | 72,463 | +0.18(+0.48%) |
| Oct 08, 2024 | 37.78 | 37.86 | 37.65 | 37.80 | 102,547 | +0.17(+0.45%) |
| Oct 07, 2024 | 38.05 | 38.06 | 37.61 | 37.63 | 94,671 | -0.30(-0.79%) |
| Oct 04, 2024 | 37.55 | 38.05 | 37.55 | 37.93 | 61,392 | +0.54(+1.44%) |
| Oct 03, 2024 | 37.62 | 37.65 | 37.18 | 37.39 | 36,390 | -0.61(-1.61%) |
| Oct 02, 2024 | 38.07 | 38.15 | 37.79 | 38.00 | 50,296 | -0.26(-0.68%) |
| Oct 01, 2024 | 38.57 | 38.57 | 37.85 | 38.26 | 118,028 | -0.35(-0.91%) |
| Sep 30, 2024 | 38.84 | 38.88 | 38.38 | 38.61 | 39,737 | -0.96(-2.43%) |
| Sep 27, 2024 | 39.61 | 39.81 | 39.50 | 39.57 | 36,987 | -0.44(-1.10%) |
| Sep 26, 2024 | 39.60 | 40.13 | 39.60 | 40.01 | 31,590 | +0.49(+1.24%) |
| Sep 25, 2024 | 40.00 | 40.00 | 39.45 | 39.52 | 45,676 | -0.91(-2.25%) |
| Sep 24, 2024 | 40.26 | 40.44 | 40.22 | 40.43 | 50,756 | +0.21(+0.53%) |
| Sep 23, 2024 | 40.17 | 40.30 | 40.03 | 40.22 | 45,198 | -0.16(-0.41%) |
| Sep 20, 2024 | 40.80 | 40.80 | 40.33 | 40.38 | 50,692 | -0.13(-0.32%) |
| Sep 19, 2024 | 40.37 | 40.54 | 40.14 | 40.51 | 43,706 | +0.59(+1.48%) |
| Sep 18, 2024 | 40.09 | 40.56 | 39.92 | 39.92 | 48,590 | -0.18(-0.45%) |
| Sep 17, 2024 | 40.27 | 40.38 | 40.00 | 40.10 | 60,053 | -0.33(-0.82%) |
| Sep 16, 2024 | 40.15 | 40.47 | 40.11 | 40.43 | 52,559 | +0.55(+1.38%) |
| Sep 13, 2024 | 39.82 | 40.07 | 39.82 | 39.88 | 51,042 | +0.36(+0.90%) |
| Sep 12, 2024 | 39.17 | 39.58 | 39.07 | 39.52 | 121,232 | +0.38(+0.96%) |
| Sep 11, 2024 | 39.04 | 39.19 | 38.63 | 39.15 | 88,689 | +0.54(+1.40%) |
| Sep 10, 2024 | 38.74 | 38.75 | 38.36 | 38.61 | 66,598 | +0.04(+0.11%) |
| Sep 09, 2024 | 38.53 | 38.65 | 38.40 | 38.57 | 37,971 | +0.49(+1.28%) |
| Sep 06, 2024 | 38.68 | 38.68 | 38.07 | 38.08 | 33,386 | -0.48(-1.24%) |
| Sep 05, 2024 | 38.78 | 38.81 | 38.33 | 38.56 | 50,838 | +0.41(+1.07%) |
| Sep 04, 2024 | 38.33 | 38.37 | 38.09 | 38.15 | 38,594 | +0.12(+0.32%) |
