| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 201.82 | 0 | -3.18(-1.55%) | |||
| Nov 01, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 100 | -0.78(-0.38%) |
| Oct 30, 2024 | 205.78 | 78 | -2.44(-1.17%) | |||
| Oct 24, 2024 | 208.22 | 171 | +2.86(+1.39%) | |||
| Oct 23, 2024 | 205.35 | 205.35 | 205.35 | 205.35 | 2 | -9.75(-4.53%) |
| Oct 17, 2024 | 215.10 | 398 | +7.73(+3.73%) | |||
| Oct 15, 2024 | 207.37 | 0 | +2.34(+1.14%) | |||
| Oct 14, 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 1 | +4.03(+2.00%) |
| Oct 11, 2024 | 201.00 | 202.05 | 201.00 | 201.00 | 100 | -2.49(-1.22%) |
| Sep 26, 2024 | 203.49 | 50 | -11.56(-5.38%) | |||
| Sep 24, 2024 | 215.06 | 0 | +4.94(+2.35%) | |||
| Sep 18, 2024 | 210.11 | 0 | +0.01(+0.00%) | |||
| Sep 16, 2024 | 210.10 | 0 | +0.80(+0.38%) | |||
| Sep 12, 2024 | 209.30 | 0 | +4.30(+2.10%) | |||
| Sep 09, 2024 | 205.00 | 0 | -1.68(-0.81%) |
