| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 60.10 | 61.79 | 60.10 | 61.35 | 7,403 | -0.85(-1.36%) |
| Nov 05, 2024 | 62.94 | 64.24 | 61.89 | 62.20 | 7,630 | -0.02(-0.03%) |
| Nov 04, 2024 | 62.86 | 64.03 | 62.22 | 62.22 | 3,390 | +0.37(+0.60%) |
| Nov 01, 2024 | 64.30 | 64.30 | 61.85 | 61.85 | 1,772 | +0.75(+1.23%) |
| Oct 31, 2024 | 61.70 | 64.01 | 61.10 | 61.10 | 3,986 | -1.20(-1.93%) |
| Oct 30, 2024 | 63.00 | 64.86 | 62.01 | 62.30 | 786,845 | -0.80(-1.27%) |
| Oct 29, 2024 | 63.50 | 65.20 | 63.10 | 63.10 | 1,358 | -2.30(-3.52%) |
| Oct 28, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 303 | -0.35(-0.53%) |
| Oct 25, 2024 | 64.10 | 65.75 | 64.10 | 65.75 | 1,165 | +1.60(+2.49%) |
| Oct 24, 2024 | 64.75 | 65.40 | 64.15 | 64.15 | 1,448 | +0.65(+1.02%) |
| Oct 23, 2024 | 65.30 | 65.58 | 63.50 | 63.50 | 3,402 | +0.90(+1.44%) |
| Oct 22, 2024 | 64.52 | 66.15 | 62.60 | 62.60 | 3,851 | -2.22(-3.42%) |
| Oct 21, 2024 | 65.82 | 65.82 | 64.35 | 64.82 | 2,923 | +0.15(+0.23%) |
| Oct 18, 2024 | 64.36 | 65.36 | 63.99 | 64.67 | 2,529 | +0.38(+0.59%) |
| Oct 17, 2024 | 64.59 | 65.47 | 64.29 | 64.29 | 2,462 | +0.44(+0.69%) |
| Oct 16, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 824 | -1.58(-2.41%) |
| Oct 15, 2024 | 64.53 | 65.43 | 64.01 | 65.43 | 915 | -3.42(-4.97%) |
| Oct 14, 2024 | 68.84 | 68.85 | 67.58 | 68.85 | 2,164 | -0.15(-0.22%) |
| Oct 11, 2024 | 67.50 | 69.00 | 67.50 | 69.00 | 621 | +0.17(+0.25%) |
| Oct 08, 2024 | 68.83 | 336 | -1.20(-1.71%) | |||
| Oct 07, 2024 | 67.47 | 70.14 | 67.47 | 70.03 | 1,772 | +1.84(+2.70%) |
| Oct 04, 2024 | 69.45 | 69.47 | 68.19 | 68.19 | 1,618 | -0.16(-0.23%) |
| Oct 03, 2024 | 66.88 | 68.35 | 65.49 | 68.35 | 1,889 | +1.90(+2.86%) |
| Oct 02, 2024 | 67.75 | 67.75 | 66.00 | 66.45 | 3,706 | +1.58(+2.44%) |
| Oct 01, 2024 | 65.40 | 66.13 | 64.72 | 64.87 | 4,439 | -0.45(-0.69%) |
| Sep 30, 2024 | 64.31 | 65.32 | 64.31 | 65.32 | 956 | +0.51(+0.79%) |
| Sep 27, 2024 | 66.70 | 66.70 | 64.07 | 64.81 | 1,719 | -0.07(-0.11%) |
| Sep 26, 2024 | 65.72 | 65.78 | 63.88 | 64.88 | 3,445 | -1.62(-2.44%) |
| Sep 25, 2024 | 67.00 | 67.00 | 65.55 | 66.50 | 690 | -3.19(-4.57%) |
| Sep 24, 2024 | 71.74 | 71.74 | 67.45 | 69.69 | 3,411 | +1.49(+2.18%) |
| Sep 23, 2024 | 69.81 | 70.90 | 68.20 | 68.20 | 809 | -1.71(-2.45%) |
| Sep 20, 2024 | 69.46 | 69.91 | 68.36 | 69.91 | 1,911 | -0.24(-0.34%) |
| Sep 19, 2024 | 69.70 | 70.15 | 69.70 | 70.15 | 593 | +1.64(+2.39%) |
| Sep 17, 2024 | 68.51 | 413 | +0.21(+0.31%) | |||
| Sep 16, 2024 | 68.30 | 68.66 | 67.32 | 68.30 | 2,920 | +0.24(+0.35%) |
| Sep 13, 2024 | 68.16 | 68.16 | 65.44 | 68.06 | 174,035 | +0.16(+0.24%) |
| Sep 12, 2024 | 67.32 | 67.99 | 65.14 | 67.90 | 3,121 | +2.11(+3.21%) |
| Sep 11, 2024 | 65.67 | 67.07 | 65.47 | 65.79 | 52,935 | -0.31(-0.47%) |
| Sep 10, 2024 | 66.10 | 66.10 | 65.56 | 66.10 | 1,478 | -0.52(-0.78%) |
| Sep 09, 2024 | 67.32 | 68.07 | 66.62 | 66.62 | 4,583 | +0.87(+1.32%) |
| Sep 06, 2024 | 66.41 | 67.37 | 65.75 | 65.75 | 1,061 | -0.88(-1.32%) |
| Sep 05, 2024 | 67.68 | 67.75 | 66.54 | 66.63 | 2,812 | +0.78(+1.18%) |
| Sep 04, 2024 | 67.26 | 67.72 | 65.81 | 65.85 | 2,787 | -0.72(-1.08%) |
