| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 100 | +0.05(+0.60%) |
| Oct 31, 2024 | 8.544 | 8.544 | 8.300 | 8.300 | 3,401 | -0.20(-2.35%) |
| Oct 30, 2024 | 8.364 | 8.530 | 8.364 | 8.500 | 3,501 | -0.10(-1.16%) |
| Oct 29, 2024 | 8.296 | 8.600 | 8.296 | 8.600 | 11,500 | +0.69(+8.79%) |
| Oct 28, 2024 | 7.820 | 8.644 | 6.200 | 7.905 | 21,595 | +0.06(+0.70%) |
| Oct 24, 2024 | 7.850 | 105 | +0.10(+1.29%) | |||
| Oct 23, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 3,500 | -0.01(-0.13%) |
| Oct 22, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 2,150 | -0.31(-3.84%) |
| Oct 21, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 10,230 | +0.42(+5.49%) |
| Oct 17, 2024 | 7.650 | 0 | -0.45(-5.56%) | |||
| Oct 16, 2024 | 8.060 | 8.100 | 7.600 | 8.100 | 5,006 | +0.50(+6.58%) |
| Oct 15, 2024 | 7.230 | 7.650 | 7.230 | 7.600 | 8,033 | +0.45(+6.29%) |
| Oct 11, 2024 | 7.150 | 0 | +0.82(+12.95%) | |||
| Oct 10, 2024 | 6.330 | 6.660 | 6.330 | 6.330 | 3,983 | +0.59(+10.28%) |
