| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 1,000 | -0.03(-9.78%) |
| Sep 13, 2024 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 1,005 | -0.02(-6.20%) |
| Sep 12, 2024 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 5,000 | +0.00(+0.00%) |
| Sep 10, 2024 | 0.2999 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.2999 | 0 | +0.06(+24.96%) | |||
| Aug 29, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 250 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.2400 | 0 | -0.02(-5.88%) | |||
| Aug 07, 2024 | 0.2550 | 0 | +0.02(+6.25%) | |||
| Aug 01, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Jul 24, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
| Jul 22, 2024 | 0.2300 | 1 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Jul 02, 2024 | 0.2350 | 140 | +0.00(+0.00%) |
