Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8552 | 0.8574 | 0.8542 | 0.8574 | 8,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.8559 | 0.8575 | 0.8510 | 0.8574 | 14,900 | +0.00(+0.07%) |
Jul 17, 2024 | 0.8588 | 0.8599 | 0.8499 | 0.8568 | 28,173 | -0.00(-0.37%) |
Jul 16, 2024 | 0.8575 | 0.8600 | 0.8538 | 0.8600 | 34,399 | +0.00(+0.29%) |
Jul 15, 2024 | 0.8483 | 0.8600 | 0.8369 | 0.8575 | 88,541 | +0.01(+1.19%) |
Jul 12, 2024 | 0.8497 | 0.8497 | 0.8450 | 0.8474 | 3,110 | -0.00(-0.13%) |
Jul 11, 2024 | 0.8500 | 0.8600 | 0.8450 | 0.8485 | 14,186 | -0.00(-0.04%) |
Jul 10, 2024 | 0.8500 | 0.8500 | 0.8488 | 0.8488 | 2,443 | -0.01(-1.30%) |
Jul 09, 2024 | 0.8599 | 0.8600 | 0.8455 | 0.8600 | 32,850 | +0.01(+1.18%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.8450 | 0.8500 | 43,242 | -0.00(-0.35%) |
Jul 05, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8530 | 34,170 | -0.01(-0.80%) |
Jul 03, 2024 | 0.8438 | 0.8599 | 0.8438 | 0.8599 | 13,200 | +0.01(+1.76%) |
Jul 02, 2024 | 0.8500 | 0.8500 | 0.8350 | 0.8450 | 64,350 | -0.00(-0.08%) |
Jul 01, 2024 | 0.8453 | 0.8500 | 0.8450 | 0.8457 | 32,800 | -0.00(-0.21%) |
Jun 28, 2024 | 0.8400 | 0.8475 | 0.8400 | 0.8475 | 9,496 | +0.00(+0.00%) |
Jun 27, 2024 | 0.8438 | 0.8475 | 0.8438 | 0.8475 | 34,879 | +0.01(+0.89%) |
Jun 26, 2024 | 0.8400 | 0.8425 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 17,800 | +0.01(+1.20%) |
Jun 24, 2024 | 0.8375 | 0.8450 | 0.8300 | 0.8300 | 42,135 | -0.00(-0.59%) |
Jun 21, 2024 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 105 | -0.01(-1.18%) |
Jun 20, 2024 | 0.8301 | 0.8449 | 0.8100 | 0.8449 | 13,673 | +0.01(+1.78%) |
Jun 18, 2024 | 0.8475 | 0.8550 | 0.8301 | 0.8301 | 15,739 | -0.02(-2.91%) |
Jun 17, 2024 | 0.8488 | 0.8550 | 0.8426 | 0.8550 | 1,152 | +0.01(+1.66%) |
Jun 14, 2024 | 0.8545 | 0.8590 | 0.8410 | 0.8410 | 1,100 | -0.01(-1.12%) |
Jun 13, 2024 | 0.8552 | 0.8594 | 0.8505 | 0.8505 | 925 | -0.01(-0.82%) |
Jun 12, 2024 | 0.8519 | 0.8575 | 0.8492 | 0.8575 | 21,138 | +0.01(+0.65%) |
Jun 11, 2024 | 0.8509 | 0.8520 | 0.8509 | 0.8520 | 10,000 | +0.01(+0.64%) |
Jun 10, 2024 | 0.8547 | 0.8600 | 0.8466 | 0.8466 | 25,725 | -0.01(-1.19%) |
Jun 07, 2024 | 0.8568 | 0.8568 | 0.8502 | 0.8568 | 700 | +0.00(+0.20%) |
Jun 06, 2024 | 0.8650 | 0.8650 | 0.8536 | 0.8551 | 17,844 | -0.00(-0.28%) |
Jun 05, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8575 | 9,902 | -0.00(-0.29%) |
Jun 04, 2024 | 0.8650 | 0.8650 | 0.8525 | 0.8600 | 116,711 | -0.00(-0.29%) |
Jun 03, 2024 | 0.8450 | 0.8625 | 0.8413 | 0.8625 | 59,076 | +0.03(+3.22%) |
May 31, 2024 | 0.8375 | 0.8375 | 0.8300 | 0.8356 | 10,304 | +0.00(+0.00%) |
May 30, 2024 | 0.8338 | 0.8375 | 0.8300 | 0.8356 | 21,100 | -0.00(-0.23%) |
May 29, 2024 | 0.8300 | 0.8375 | 0.8300 | 0.8375 | 135,299 | +0.01(+0.90%) |
May 28, 2024 | 0.8300 | 0.8400 | 0.8101 | 0.8300 | 94,724 | -0.01(-1.48%) |
May 24, 2024 | 0.8400 | 0.8450 | 0.8350 | 0.8425 | 8,356 | +0.01(+0.90%) |
May 23, 2024 | 0.8380 | 0.8400 | 0.8350 | 0.8350 | 11,904 | -0.00(-0.52%) |
May 22, 2024 | 0.8400 | 0.8400 | 0.8380 | 0.8394 | 18,962 | -0.00(-0.07%) |
May 21, 2024 | 0.8394 | 0.8400 | 0.8390 | 0.8400 | 8,625 | +0.00(+0.08%) |
May 20, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8393 | 182,601 | +0.00(+0.51%) |
May 17, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8350 | 142,682 | -0.00(-0.38%) |
May 16, 2024 | 0.8310 | 0.8397 | 0.8300 | 0.8382 | 16,415 | +0.01(+0.99%) |
May 15, 2024 | 0.8497 | 0.8497 | 0.8300 | 0.8300 | 46,997 | -0.00(-0.47%) |
May 14, 2024 | 0.8399 | 0.8497 | 0.8300 | 0.8339 | 207,146 | -0.01(-0.71%) |
May 13, 2024 | 0.8324 | 0.8497 | 0.8300 | 0.8399 | 7,852 | +0.01(+1.19%) |
May 10, 2024 | 0.8300 | 0.8319 | 0.8300 | 0.8300 | 11,320 | +0.00(+0.00%) |
May 09, 2024 | 0.8410 | 0.8410 | 0.8300 | 0.8300 | 128,264 | -0.02(-1.78%) |
May 08, 2024 | 0.8200 | 0.8497 | 0.8200 | 0.8450 | 14,911 | +0.03(+3.05%) |
May 07, 2024 | 0.8497 | 0.8497 | 0.8200 | 0.8200 | 75,105 | -0.03(-3.50%) |
May 06, 2024 | 0.8300 | 0.8497 | 0.8240 | 0.8497 | 308,624 | +0.02(+2.55%) |
May 03, 2024 | 0.8286 | 0.8286 | 0.8286 | 0.8286 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.8230 | 0.8310 | 0.8150 | 0.8286 | 2,900 | -0.00(-0.17%) |