Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 232 | +0.36(+1.10%) |
Oct 04, 2024 | 33.40 | 33.40 | 32.64 | 32.64 | 1,722 | -2.13(-6.14%) |
Oct 02, 2024 | 34.77 | 25 | +0.92(+2.71%) | |||
Oct 01, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 261 | +0.38(+1.13%) |
Sep 30, 2024 | 34.35 | 34.51 | 33.48 | 33.48 | 755 | -2.11(-5.93%) |
Sep 26, 2024 | 35.59 | 0 | -0.26(-0.73%) | |||
Sep 25, 2024 | 35.80 | 35.85 | 35.80 | 35.85 | 275 | +1.63(+4.76%) |
Sep 24, 2024 | 34.69 | 34.78 | 34.22 | 34.22 | 816 | -1.20(-3.39%) |
Sep 23, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 201 | -0.73(-2.01%) |
Sep 20, 2024 | 35.19 | 36.15 | 35.19 | 36.15 | 317 | +0.08(+0.21%) |
Sep 19, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 249 | +0.17(+0.47%) |
Sep 17, 2024 | 35.90 | 150 | -1.25(-3.36%) | |||
Sep 16, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 202 | +0.72(+1.99%) |
Sep 13, 2024 | 36.24 | 36.43 | 36.24 | 36.43 | 349 | -0.47(-1.28%) |
Sep 11, 2024 | 36.90 | 32 | +2.90(+8.52%) | |||
Sep 10, 2024 | 34.61 | 34.61 | 34.00 | 34.00 | 1,074 | -0.38(-1.11%) |
Sep 09, 2024 | 33.88 | 34.38 | 33.88 | 34.38 | 921 | -1.08(-3.05%) |
Sep 06, 2024 | 35.00 | 36.16 | 35.00 | 35.46 | 2,402 | -1.14(-3.11%) |
Sep 04, 2024 | 36.60 | 53 | -5.40(-12.86%) | |||
Sep 03, 2024 | 42.00 | 42.00 | 37.94 | 42.00 | 766 | +2.30(+5.79%) |
Aug 29, 2024 | 39.70 | 68 | -0.02(-0.05%) | |||
Aug 28, 2024 | 40.12 | 40.12 | 39.50 | 39.72 | 1,201 | -1.50(-3.64%) |
Aug 27, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 304 | +0.25(+0.61%) |
Aug 26, 2024 | 42.00 | 42.00 | 40.97 | 40.97 | 2,975 | -0.95(-2.27%) |
Aug 23, 2024 | 40.59 | 42.00 | 40.59 | 41.92 | 3,089 | +1.92(+4.80%) |
Aug 22, 2024 | 42.74 | 42.74 | 40.00 | 40.00 | 11,533 | +0.50(+1.27%) |
Aug 21, 2024 | 37.12 | 39.50 | 36.48 | 39.50 | 4,832 | +1.53(+4.03%) |
Aug 20, 2024 | 41.39 | 42.00 | 37.97 | 37.97 | 9,947 | -2.79(-6.84%) |
Aug 19, 2024 | 40.88 | 42.00 | 39.83 | 40.76 | 7,016 | -2.09(-4.88%) |
Aug 16, 2024 | 42.00 | 46.05 | 41.41 | 42.85 | 21,671 | +5.86(+15.84%) |
Aug 15, 2024 | 38.05 | 38.05 | 36.10 | 36.99 | 13,878 | -2.41(-6.12%) |
Aug 14, 2024 | 36.00 | 42.55 | 36.00 | 39.40 | 30,239 | +11.40(+40.71%) |