| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 26.42 | 0 | +0.01(+0.04%) | |||
| Jul 24, 2024 | 26.41 | 26.43 | 26.39 | 26.41 | 953,361 | +0.02(+0.08%) |
| Jul 23, 2024 | 26.43 | 26.43 | 26.38 | 26.39 | 997,211 | -0.02(-0.08%) |
| Jul 22, 2024 | 26.42 | 26.43 | 26.39 | 26.41 | 2,131,191 | -0.01(-0.04%) |
| Jul 19, 2024 | 26.26 | 26.43 | 26.23 | 26.42 | 3,006,169 | +0.20(+0.76%) |
| Jul 18, 2024 | 26.33 | 26.38 | 26.19 | 26.22 | 4,599,632 | +0.80(+3.15%) |
| Jul 17, 2024 | 25.41 | 25.50 | 25.38 | 25.42 | 136,826 | -0.08(-0.31%) |
| Jul 16, 2024 | 25.38 | 25.50 | 25.37 | 25.50 | 251,475 | +0.06(+0.24%) |
| Jul 15, 2024 | 25.35 | 25.54 | 25.30 | 25.44 | 387,894 | +0.17(+0.67%) |
| Jul 12, 2024 | 25.10 | 25.51 | 25.05 | 25.27 | 1,153,137 | +0.26(+1.04%) |
| Jul 11, 2024 | 25.32 | 25.32 | 24.99 | 25.01 | 244,786 | -0.22(-0.87%) |
| Jul 10, 2024 | 25.14 | 25.33 | 24.98 | 25.23 | 146,198 | -0.03(-0.12%) |
| Jul 09, 2024 | 25.15 | 25.48 | 25.00 | 25.26 | 250,006 | +0.16(+0.64%) |
| Jul 08, 2024 | 24.75 | 25.13 | 24.75 | 25.10 | 292,398 | +0.11(+0.44%) |
| Jul 05, 2024 | 24.97 | 25.03 | 24.75 | 24.99 | 280,704 | +0.01(+0.04%) |
| Jul 03, 2024 | 25.09 | 25.10 | 24.95 | 24.98 | 291,432 | +0.01(+0.04%) |
| Jul 02, 2024 | 25.55 | 25.68 | 24.73 | 24.97 | 1,801,418 | -0.48(-1.89%) |
