| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 37.07 | 37.26 | 37.07 | 37.26 | 10,176 | +0.44(+1.20%) |
| Nov 07, 2024 | 36.73 | 36.84 | 36.67 | 36.82 | 8,753 | +0.19(+0.52%) |
| Nov 06, 2024 | 35.72 | 36.72 | 35.72 | 36.63 | 16,521 | +1.13(+3.18%) |
| Nov 05, 2024 | 35.11 | 35.50 | 35.05 | 35.50 | 14,683 | +0.60(+1.72%) |
| Nov 04, 2024 | 34.87 | 35.02 | 34.87 | 34.90 | 7,709 | +0.16(+0.46%) |
| Nov 01, 2024 | 34.92 | 35.13 | 34.74 | 34.74 | 6,345 | -0.04(-0.12%) |
| Oct 31, 2024 | 35.10 | 35.11 | 34.78 | 34.78 | 11,886 | -0.25(-0.71%) |
| Oct 30, 2024 | 35.28 | 35.28 | 35.03 | 35.03 | 6,040 | -0.12(-0.34%) |
| Oct 29, 2024 | 35.13 | 35.23 | 35.06 | 35.15 | 10,897 | -0.06(-0.17%) |
| Oct 28, 2024 | 35.23 | 35.33 | 35.21 | 35.21 | 39,472 | +0.28(+0.80%) |
| Oct 25, 2024 | 35.44 | 35.44 | 34.93 | 34.93 | 28,795 | -0.26(-0.74%) |
| Oct 24, 2024 | 35.13 | 35.25 | 35.11 | 35.19 | 11,633 | +0.24(+0.69%) |
| Oct 23, 2024 | 35.08 | 35.10 | 34.86 | 34.95 | 20,407 | -0.28(-0.79%) |
| Oct 22, 2024 | 35.23 | 35.23 | 35.07 | 35.23 | 713 | -0.29(-0.82%) |
| Oct 21, 2024 | 35.82 | 35.82 | 35.50 | 35.52 | 20,123 | -0.42(-1.17%) |
| Oct 18, 2024 | 36.00 | 36.08 | 35.94 | 35.94 | 2,638 | -0.10(-0.28%) |
| Oct 17, 2024 | 35.88 | 36.04 | 35.88 | 36.04 | 1,584 | -0.09(-0.25%) |
| Oct 16, 2024 | 35.97 | 36.14 | 35.97 | 36.13 | 5,724 | +0.31(+0.87%) |
| Oct 15, 2024 | 36.07 | 36.25 | 35.82 | 35.82 | 4,293 | -0.16(-0.44%) |
| Oct 14, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 256 | +0.30(+0.84%) |
| Oct 11, 2024 | 35.68 | 35.68 | 35.58 | 35.68 | 4,085 | +0.48(+1.36%) |
| Oct 10, 2024 | 35.23 | 35.40 | 35.20 | 35.20 | 3,371 | -0.28(-0.79%) |
| Oct 09, 2024 | 35.44 | 35.48 | 35.42 | 35.48 | 997 | +0.28(+0.80%) |
| Oct 08, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 2,399 | +0.27(+0.77%) |
| Oct 07, 2024 | 34.84 | 34.93 | 34.84 | 34.93 | 703 | -0.16(-0.46%) |
| Oct 04, 2024 | 35.00 | 35.09 | 35.00 | 35.09 | 681 | +0.09(+0.26%) |
| Oct 03, 2024 | 34.86 | 35.00 | 34.86 | 35.00 | 9,856 | -0.13(-0.37%) |
| Oct 02, 2024 | 35.09 | 35.13 | 35.09 | 35.13 | 738 | -0.05(-0.14%) |
| Oct 01, 2024 | 35.16 | 35.24 | 35.08 | 35.18 | 15,523 | -0.16(-0.45%) |
| Sep 30, 2024 | 35.39 | 35.40 | 35.13 | 35.34 | 4,493 | +0.07(+0.20%) |
| Sep 27, 2024 | 35.29 | 35.32 | 35.23 | 35.27 | 7,132 | -0.09(-0.25%) |
| Sep 26, 2024 | 35.54 | 35.54 | 35.26 | 35.36 | 14,812 | +0.30(+0.86%) |
| Sep 25, 2024 | 35.21 | 35.24 | 35.02 | 35.06 | 6,732 | -0.24(-0.68%) |
| Sep 24, 2024 | 35.79 | 35.79 | 35.30 | 35.30 | 7,253 | -0.21(-0.59%) |
| Sep 23, 2024 | 35.40 | 35.51 | 35.36 | 35.51 | 3,792 | +0.19(+0.54%) |
| Sep 20, 2024 | 35.40 | 35.40 | 35.32 | 35.32 | 3,505 | -0.39(-1.09%) |
| Sep 19, 2024 | 35.66 | 35.71 | 35.60 | 35.71 | 7,442 | +0.77(+2.20%) |
| Sep 18, 2024 | 35.12 | 35.12 | 34.94 | 34.94 | 677 | -0.19(-0.54%) |
| Sep 17, 2024 | 35.03 | 35.13 | 35.02 | 35.13 | 2,605 | +0.18(+0.52%) |
| Sep 16, 2024 | 34.83 | 34.95 | 34.83 | 34.95 | 2,926 | +0.40(+1.16%) |
| Sep 13, 2024 | 34.67 | 34.67 | 34.47 | 34.55 | 4,329 | +0.49(+1.44%) |
| Sep 12, 2024 | 33.90 | 34.06 | 33.90 | 34.06 | 1,399 | +0.23(+0.68%) |
| Sep 11, 2024 | 33.21 | 33.84 | 33.21 | 33.83 | 1,529 | +0.23(+0.68%) |
| Sep 10, 2024 | 33.57 | 33.60 | 33.37 | 33.60 | 7,197 | +0.05(+0.14%) |
| Sep 09, 2024 | 33.60 | 33.73 | 33.55 | 33.55 | 770 | +0.14(+0.43%) |
| Sep 06, 2024 | 34.10 | 34.14 | 33.39 | 33.41 | 13,402 | -0.43(-1.27%) |
| Sep 05, 2024 | 33.98 | 33.98 | 33.84 | 33.84 | 485 | -0.34(-0.99%) |
| Sep 04, 2024 | 34.13 | 34.19 | 34.04 | 34.18 | 5,377 | +0.12(+0.35%) |
