| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 4.580 | 4.580 | 4.450 | 4.530 | 3,622 | +0.08(+1.80%) |
| Nov 05, 2024 | 4.510 | 4.585 | 4.400 | 4.450 | 7,899 | -0.09(-1.98%) |
| Nov 04, 2024 | 4.540 | 4.540 | 4.500 | 4.540 | 2,924 | -0.01(-0.22%) |
| Nov 01, 2024 | 4.550 | 4.690 | 4.520 | 4.550 | 7,274 | -0.02(-0.44%) |
| Oct 31, 2024 | 4.620 | 4.640 | 4.500 | 4.570 | 1,849 | -0.09(-1.93%) |
| Oct 30, 2024 | 4.490 | 4.830 | 4.410 | 4.660 | 9,110 | +0.10(+2.19%) |
| Oct 29, 2024 | 4.530 | 4.650 | 4.390 | 4.560 | 6,517 | +0.03(+0.66%) |
| Oct 28, 2024 | 4.580 | 4.730 | 4.500 | 4.530 | 14,920 | -0.27(-5.62%) |
| Oct 25, 2024 | 4.580 | 4.950 | 4.448 | 4.800 | 3,990 | +0.35(+7.87%) |
| Oct 24, 2024 | 4.550 | 4.580 | 4.450 | 4.450 | 2,061 | -0.04(-0.89%) |
| Oct 23, 2024 | 4.550 | 4.550 | 4.400 | 4.490 | 5,683 | +0.07(+1.65%) |
| Oct 22, 2024 | 4.390 | 4.475 | 4.310 | 4.417 | 5,768 | +0.04(+0.85%) |
| Oct 21, 2024 | 4.603 | 4.615 | 4.360 | 4.380 | 14,494 | -0.13(-2.88%) |
| Oct 18, 2024 | 4.480 | 4.550 | 4.440 | 4.510 | 5,903 | -0.19(-4.04%) |
| Oct 17, 2024 | 4.590 | 4.740 | 4.470 | 4.700 | 22,132 | +0.09(+1.95%) |
| Oct 16, 2024 | 4.230 | 4.610 | 4.230 | 4.610 | 18,038 | +0.19(+4.30%) |
| Oct 15, 2024 | 4.500 | 4.540 | 4.220 | 4.420 | 21,943 | -0.13(-2.86%) |
| Oct 14, 2024 | 4.790 | 4.790 | 4.350 | 4.550 | 19,286 | -0.18(-3.81%) |
| Oct 11, 2024 | 4.700 | 4.918 | 4.700 | 4.730 | 5,814 | -0.03(-0.63%) |
| Oct 10, 2024 | 4.830 | 4.860 | 4.611 | 4.760 | 8,168 | -0.04(-0.83%) |
| Oct 09, 2024 | 4.580 | 4.800 | 4.500 | 4.800 | 31,933 | +0.32(+7.14%) |
| Oct 08, 2024 | 4.480 | 4.620 | 4.380 | 4.480 | 6,867 | -0.09(-1.97%) |
| Oct 07, 2024 | 4.640 | 4.680 | 4.550 | 4.570 | 13,210 | -0.10(-2.14%) |
| Oct 04, 2024 | 4.530 | 4.670 | 4.130 | 4.670 | 18,844 | +0.06(+1.30%) |
| Oct 03, 2024 | 4.900 | 5.075 | 4.510 | 4.610 | 41,448 | -0.37(-7.43%) |
| Oct 02, 2024 | 5.090 | 5.090 | 4.830 | 4.980 | 16,978 | +0.28(+5.96%) |
| Oct 01, 2024 | 5.600 | 5.600 | 4.390 | 4.700 | 78,806 | -1.03(-17.98%) |
| Sep 30, 2024 | 5.980 | 5.980 | 5.600 | 5.730 | 15,613 | -0.87(-13.18%) |
| Sep 27, 2024 | 6.497 | 6.600 | 6.455 | 6.600 | 13,629 | +0.10(+1.54%) |
| Sep 26, 2024 | 6.200 | 6.500 | 6.200 | 6.500 | 3,204 | -0.04(-0.61%) |
| Sep 25, 2024 | 6.310 | 6.540 | 6.310 | 6.540 | 3,130 | +0.15(+2.35%) |
| Sep 24, 2024 | 6.330 | 6.650 | 6.330 | 6.390 | 5,449 | -0.10(-1.54%) |
| Sep 23, 2024 | 6.510 | 6.560 | 6.275 | 6.490 | 4,849 | -0.26(-3.85%) |
| Sep 20, 2024 | 6.240 | 6.750 | 6.130 | 6.750 | 14,596 | +0.01(+0.15%) |
| Sep 19, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 885 | +0.31(+4.82%) |
| Sep 18, 2024 | 6.500 | 6.730 | 6.430 | 6.430 | 4,299 | +0.01(+0.16%) |
| Sep 17, 2024 | 6.320 | 6.710 | 6.100 | 6.420 | 2,796 | -0.17(-2.58%) |
| Sep 16, 2024 | 6.770 | 6.770 | 6.120 | 6.590 | 4,480 | +0.38(+6.12%) |
| Sep 13, 2024 | 6.152 | 6.210 | 6.152 | 6.210 | 682 | -0.04(-0.64%) |
| Sep 12, 2024 | 6.490 | 6.490 | 6.050 | 6.250 | 2,432 | -0.18(-2.87%) |
| Sep 11, 2024 | 6.050 | 6.500 | 6.050 | 6.435 | 6,263 | -0.03(-0.39%) |
| Sep 10, 2024 | 6.620 | 6.620 | 6.310 | 6.460 | 1,121 | -0.42(-6.10%) |
| Sep 09, 2024 | 6.810 | 6.880 | 6.540 | 6.880 | 5,527 | +0.05(+0.73%) |
| Sep 06, 2024 | 6.750 | 6.850 | 6.670 | 6.830 | 6,437 | -0.01(-0.14%) |
| Sep 05, 2024 | 6.620 | 6.840 | 6.285 | 6.840 | 11,117 | +0.11(+1.63%) |
| Sep 04, 2024 | 5.950 | 6.840 | 5.950 | 6.730 | 18,951 | +0.76(+12.73%) |
