Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.80 | 11.95 | 11.50 | 11.53 | 42,406 | -0.61(-5.02%) |
Oct 03, 2024 | 12.14 | 12.17 | 11.84 | 12.14 | 30,220 | -0.22(-1.78%) |
Oct 02, 2024 | 12.42 | 12.45 | 12.10 | 12.36 | 40,518 | +0.03(+0.24%) |
Oct 01, 2024 | 12.08 | 12.40 | 12.06 | 12.33 | 198,708 | +0.29(+2.41%) |
Sep 30, 2024 | 12.06 | 12.15 | 11.97 | 12.04 | 105,954 | +0.02(+0.17%) |
Sep 27, 2024 | 11.80 | 12.05 | 11.74 | 12.02 | 97,651 | +0.22(+1.86%) |
Sep 26, 2024 | 11.79 | 12.01 | 11.70 | 11.80 | 69,984 | -0.40(-3.28%) |
Sep 25, 2024 | 12.33 | 12.40 | 12.12 | 12.20 | 26,110 | -0.30(-2.40%) |
Sep 24, 2024 | 12.54 | 12.77 | 12.45 | 12.50 | 13,583 | -0.12(-0.95%) |
Sep 23, 2024 | 12.69 | 12.69 | 12.58 | 12.62 | 6,699 | -0.05(-0.39%) |
Sep 20, 2024 | 12.57 | 12.93 | 12.57 | 12.67 | 25,902 | +0.05(+0.40%) |
Sep 19, 2024 | 12.87 | 12.88 | 12.39 | 12.62 | 21,938 | -0.75(-5.61%) |
Sep 18, 2024 | 13.21 | 13.38 | 12.99 | 13.37 | 48,140 | +0.23(+1.75%) |
Sep 17, 2024 | 12.92 | 13.21 | 12.89 | 13.14 | 20,234 | +0.12(+0.92%) |
Sep 16, 2024 | 13.02 | 13.09 | 12.83 | 13.02 | 25,704 | +0.03(+0.23%) |
Sep 13, 2024 | 13.01 | 13.12 | 12.94 | 12.99 | 66,283 | -0.13(-0.99%) |
Sep 12, 2024 | 13.34 | 13.34 | 13.06 | 13.12 | 18,912 | -0.06(-0.46%) |
Sep 11, 2024 | 13.61 | 14.04 | 13.18 | 13.18 | 103,850 | -0.68(-4.91%) |
Sep 10, 2024 | 14.24 | 14.39 | 13.86 | 13.86 | 96,639 | -0.50(-3.48%) |
Sep 09, 2024 | 14.55 | 14.60 | 14.34 | 14.36 | 53,525 | -0.42(-2.81%) |
Sep 06, 2024 | 14.30 | 15.00 | 14.30 | 14.78 | 60,309 | +0.54(+3.76%) |
Sep 05, 2024 | 14.34 | 14.37 | 14.03 | 14.24 | 20,513 | +0.14(+0.99%) |
Sep 04, 2024 | 14.21 | 14.35 | 13.86 | 14.10 | 88,571 | -0.40(-2.77%) |
Sep 03, 2024 | 13.60 | 14.57 | 13.60 | 14.50 | 51,882 | +1.06(+7.89%) |
Aug 30, 2024 | 13.56 | 13.69 | 13.44 | 13.44 | 34,814 | -0.28(-2.03%) |
Aug 29, 2024 | 13.65 | 13.76 | 13.36 | 13.72 | 35,833 | +0.07(+0.51%) |
Aug 28, 2024 | 13.33 | 13.75 | 13.28 | 13.65 | 77,964 | +0.37(+2.79%) |
Aug 27, 2024 | 13.20 | 13.37 | 13.17 | 13.28 | 28,206 | -0.02(-0.15%) |
Aug 26, 2024 | 12.82 | 13.38 | 12.61 | 13.30 | 53,350 | +0.42(+3.26%) |
Aug 23, 2024 | 12.96 | 13.09 | 12.81 | 12.88 | 52,907 | -0.29(-2.20%) |
Aug 22, 2024 | 12.60 | 13.20 | 12.59 | 13.17 | 118,027 | +0.49(+3.86%) |
Aug 21, 2024 | 12.79 | 12.85 | 12.62 | 12.68 | 45,739 | -0.11(-0.86%) |
Aug 20, 2024 | 12.75 | 12.91 | 12.30 | 12.79 | 76,460 | -0.04(-0.31%) |
Aug 19, 2024 | 13.46 | 13.46 | 12.83 | 12.83 | 28,711 | -0.62(-4.61%) |
Aug 16, 2024 | 13.70 | 13.70 | 13.41 | 13.45 | 12,808 | -0.14(-1.03%) |
Aug 15, 2024 | 14.05 | 14.06 | 13.51 | 13.59 | 20,543 | -0.67(-4.70%) |
Aug 14, 2024 | 14.28 | 14.54 | 14.26 | 14.26 | 35,118 | +0.05(+0.35%) |
Aug 13, 2024 | 14.51 | 14.53 | 14.19 | 14.21 | 14,797 | -0.45(-3.07%) |
Aug 12, 2024 | 14.91 | 15.03 | 14.54 | 14.66 | 44,966 | -0.27(-1.81%) |
Aug 09, 2024 | 14.86 | 15.11 | 14.85 | 14.93 | 42,558 | +0.25(+1.70%) |
Aug 08, 2024 | 15.24 | 15.57 | 14.68 | 14.68 | 41,225 | -0.94(-6.02%) |
Aug 07, 2024 | 15.00 | 15.62 | 14.76 | 15.62 | 49,363 | +0.20(+1.30%) |
Aug 06, 2024 | 14.86 | 15.51 | 14.76 | 15.42 | 113,117 | +0.52(+3.49%) |
Aug 05, 2024 | 16.39 | 16.39 | 14.43 | 14.90 | 72,959 | -0.24(-1.59%) |
Aug 02, 2024 | 15.09 | 15.28 | 14.65 | 15.14 | 80,365 | +0.00(+0.00%) |