| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 7.190 | 7.200 | 7.190 | 7.190 | 645,850 | -0.01(-0.14%) |
| Oct 30, 2024 | 7.190 | 7.200 | 7.190 | 7.200 | 306,866 | +0.00(+0.00%) |
| Oct 29, 2024 | 7.190 | 7.200 | 7.190 | 7.200 | 174,268 | +0.01(+0.14%) |
| Oct 28, 2024 | 7.190 | 7.200 | 7.190 | 7.190 | 303,881 | +0.00(+0.00%) |
| Oct 25, 2024 | 7.190 | 7.200 | 7.190 | 7.190 | 188,916 | +0.00(+0.00%) |
| Oct 24, 2024 | 7.180 | 7.200 | 7.180 | 7.190 | 355,008 | +0.01(+0.14%) |
| Oct 23, 2024 | 7.180 | 7.190 | 7.180 | 7.180 | 218,379 | -0.01(-0.14%) |
| Oct 22, 2024 | 7.190 | 7.190 | 7.180 | 7.190 | 311,786 | +0.01(+0.14%) |
| Oct 21, 2024 | 7.190 | 7.190 | 7.180 | 7.180 | 161,696 | +0.00(+0.00%) |
| Oct 18, 2024 | 7.190 | 7.190 | 7.180 | 7.180 | 222,474 | +0.00(+0.00%) |
| Oct 17, 2024 | 7.180 | 7.190 | 7.180 | 7.180 | 125,506 | -0.01(-0.14%) |
| Oct 16, 2024 | 7.170 | 7.190 | 7.170 | 7.190 | 266,274 | +0.00(+0.00%) |
| Oct 15, 2024 | 7.190 | 7.190 | 7.170 | 7.190 | 201,988 | +0.00(+0.00%) |
| Oct 14, 2024 | 7.180 | 7.190 | 7.170 | 7.190 | 178,333 | +0.01(+0.14%) |
| Oct 11, 2024 | 7.180 | 7.190 | 7.180 | 7.180 | 339,551 | +0.01(+0.14%) |
| Oct 10, 2024 | 7.180 | 7.180 | 7.170 | 7.170 | 255,548 | +0.00(+0.00%) |
| Oct 09, 2024 | 7.170 | 7.180 | 7.170 | 7.170 | 335,520 | +0.00(+0.00%) |
| Oct 08, 2024 | 7.170 | 7.190 | 7.170 | 7.170 | 449,420 | +0.01(+0.14%) |
| Oct 07, 2024 | 7.160 | 7.180 | 7.150 | 7.160 | 402,945 | +0.00(+0.00%) |
| Oct 04, 2024 | 7.180 | 7.180 | 7.160 | 7.160 | 348,210 | +0.00(+0.00%) |
| Oct 03, 2024 | 7.150 | 7.180 | 7.150 | 7.160 | 571,595 | +0.00(+0.00%) |
| Oct 02, 2024 | 7.150 | 7.175 | 7.140 | 7.160 | 430,061 | +0.01(+0.14%) |
| Oct 01, 2024 | 7.140 | 7.150 | 7.140 | 7.150 | 926,047 | +0.01(+0.14%) |
| Sep 30, 2024 | 7.140 | 7.150 | 7.140 | 7.140 | 666,866 | +0.00(+0.00%) |
| Sep 27, 2024 | 7.150 | 7.150 | 7.140 | 7.140 | 380,760 | +0.00(+0.00%) |
| Sep 26, 2024 | 7.150 | 7.155 | 7.130 | 7.140 | 1,134,247 | +0.00(+0.00%) |
| Sep 25, 2024 | 7.150 | 7.150 | 7.140 | 7.140 | 503,699 | -0.01(-0.14%) |
| Sep 24, 2024 | 7.140 | 7.150 | 7.140 | 7.150 | 222,168 | +0.00(+0.00%) |
| Sep 23, 2024 | 7.140 | 7.150 | 7.130 | 7.150 | 209,440 | +0.03(+0.42%) |
| Sep 20, 2024 | 7.120 | 7.130 | 7.110 | 7.120 | 598,747 | +0.00(+0.00%) |
| Sep 19, 2024 | 7.130 | 7.140 | 7.110 | 7.120 | 344,613 | +0.01(+0.14%) |
| Sep 18, 2024 | 7.110 | 7.150 | 7.105 | 7.110 | 490,532 | +0.00(+0.00%) |
| Sep 17, 2024 | 7.110 | 7.120 | 7.110 | 7.110 | 220,399 | +0.01(+0.14%) |
| Sep 16, 2024 | 7.100 | 7.120 | 7.100 | 7.100 | 299,033 | -0.01(-0.14%) |
| Sep 13, 2024 | 7.110 | 7.120 | 7.100 | 7.110 | 165,986 | +0.01(+0.14%) |
| Sep 12, 2024 | 7.100 | 7.120 | 7.090 | 7.100 | 134,223 | +0.00(+0.00%) |
| Sep 11, 2024 | 7.120 | 7.120 | 7.090 | 7.100 | 302,095 | +0.00(+0.00%) |
| Sep 10, 2024 | 7.100 | 7.110 | 7.090 | 7.100 | 315,599 | +0.00(+0.00%) |
| Sep 09, 2024 | 7.090 | 7.130 | 7.080 | 7.100 | 515,363 | +0.01(+0.14%) |
| Sep 06, 2024 | 7.070 | 7.120 | 7.060 | 7.090 | 925,398 | +0.02(+0.28%) |
| Sep 05, 2024 | 7.040 | 7.080 | 7.040 | 7.070 | 660,020 | +0.02(+0.28%) |
| Sep 04, 2024 | 7.050 | 7.070 | 7.040 | 7.050 | 842,660 | +0.00(+0.00%) |
