Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 3.820 | 3.880 | 3.120 | 3.440 | 740,060 | +0.24(+7.50%) |
Sep 13, 2024 | 2.920 | 3.370 | 2.851 | 3.200 | 264,482 | +0.29(+9.97%) |
Sep 12, 2024 | 2.900 | 3.016 | 2.830 | 2.910 | 47,342 | +0.26(+9.81%) |
Sep 11, 2024 | 2.810 | 2.890 | 2.650 | 2.650 | 10,427 | -0.10(-3.64%) |
Sep 10, 2024 | 2.850 | 2.930 | 2.750 | 2.750 | 1,930 | -0.08(-2.83%) |
Sep 09, 2024 | 2.810 | 2.830 | 2.780 | 2.830 | 9,145 | +0.12(+4.43%) |
Sep 06, 2024 | 2.800 | 2.800 | 2.660 | 2.710 | 1,510 | +0.07(+2.65%) |
Sep 05, 2024 | 2.640 | 2.640 | 2.640 | 2.640 | 468 | +0.00(+0.00%) |
Sep 04, 2024 | 2.750 | 2.850 | 2.620 | 2.640 | 10,988 | -0.10(-3.65%) |
Sep 03, 2024 | 2.800 | 2.900 | 2.680 | 2.740 | 6,197 | -0.17(-5.84%) |
Aug 30, 2024 | 2.820 | 2.910 | 2.610 | 2.910 | 19,118 | +0.10(+3.56%) |
Aug 29, 2024 | 2.900 | 3.500 | 2.675 | 2.810 | 46,932 | +0.04(+1.44%) |
Aug 28, 2024 | 2.710 | 2.770 | 2.710 | 2.770 | 8,504 | -0.04(-1.29%) |
Aug 27, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 475 | +0.25(+9.62%) |
Aug 26, 2024 | 2.740 | 2.890 | 2.521 | 2.560 | 2,972 | +0.01(+0.39%) |
Aug 23, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 377 | +0.02(+0.79%) |
Aug 22, 2024 | 2.829 | 2.850 | 2.520 | 2.530 | 5,682 | +0.01(+0.39%) |
Aug 21, 2024 | 2.845 | 2.860 | 2.520 | 2.520 | 23,263 | -0.26(-9.35%) |
Aug 20, 2024 | 2.757 | 2.813 | 2.520 | 2.780 | 4,761 | +0.26(+10.32%) |
Aug 19, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 185 | +0.03(+1.20%) |
Aug 13, 2024 | 2.490 | 151 | +0.00(+0.00%) | |||
Aug 12, 2024 | 2.690 | 2.850 | 2.490 | 2.490 | 2,987 | -0.08(-3.11%) |
Aug 08, 2024 | 2.570 | 11 | +0.04(+1.58%) | |||
Aug 05, 2024 | 2.530 | 180 | +0.04(+1.61%) | |||
Aug 02, 2024 | 2.540 | 2.540 | 2.490 | 2.490 | 4,003 | -0.07(-2.73%) |
Jul 31, 2024 | 2.560 | 388 | +0.00(+0.00%) | |||
Jul 30, 2024 | 2.730 | 2.730 | 2.560 | 2.560 | 1,731 | -0.12(-4.48%) |
Jul 29, 2024 | 2.520 | 2.680 | 2.510 | 2.680 | 754 | -0.02(-0.74%) |
Jul 26, 2024 | 2.800 | 2.800 | 2.500 | 2.700 | 4,291 | -0.02(-0.74%) |
Jul 25, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 603 | +0.02(+0.74%) |
Jul 22, 2024 | 2.700 | 9 | -0.13(-4.59%) | |||
Jul 18, 2024 | 2.830 | 118 | -0.07(-2.41%) | |||
Jul 16, 2024 | 2.900 | 310 | +0.05(+1.75%) | |||
Jul 15, 2024 | 2.780 | 2.850 | 2.780 | 2.850 | 1,256 | -0.05(-1.89%) |
Jul 11, 2024 | 2.905 | 223 | +0.18(+6.80%) | |||
Jul 10, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 269 | -0.15(-5.23%) |
Jul 08, 2024 | 2.870 | 14 | -0.05(-1.71%) | |||
Jul 02, 2024 | 2.920 | 70 | +0.02(+0.69%) |