Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 4.100 | 4.160 | 3.920 | 4.100 | 6,332 | -0.05(-1.20%) |
Aug 14, 2024 | 4.180 | 4.200 | 4.090 | 4.150 | 5,599 | -0.05(-1.19%) |
Aug 13, 2024 | 4.300 | 4.300 | 4.150 | 4.200 | 5,110 | -0.01(-0.24%) |
Aug 12, 2024 | 4.225 | 4.225 | 4.150 | 4.210 | 1,398 | -0.05(-1.29%) |
Aug 09, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 334 | -0.00(-0.03%) |
Aug 08, 2024 | 4.050 | 4.266 | 4.050 | 4.266 | 7,157 | +0.02(+0.50%) |
Aug 07, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | 265 | -0.00(-0.11%) |
Aug 06, 2024 | 4.200 | 4.250 | 4.180 | 4.250 | 3,636 | +0.05(+1.19%) |
Aug 05, 2024 | 4.210 | 4.230 | 4.055 | 4.200 | 17,629 | -0.02(-0.47%) |
Aug 02, 2024 | 4.468 | 4.468 | 4.130 | 4.220 | 13,441 | -0.21(-4.74%) |
Jul 31, 2024 | 4.430 | 258 | +0.08(+1.84%) | |||
Jul 30, 2024 | 4.350 | 4.370 | 4.350 | 4.350 | 2,183 | -0.04(-0.91%) |
Jul 29, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 650 | +0.10(+2.26%) |
Jul 26, 2024 | 4.250 | 4.310 | 4.250 | 4.293 | 3,973 | +0.08(+1.97%) |
Jul 25, 2024 | 4.300 | 4.300 | 4.200 | 4.210 | 6,133 | +0.00(+0.00%) |
Jul 24, 2024 | 4.340 | 4.340 | 4.210 | 4.210 | 5,514 | -0.17(-3.88%) |
Jul 22, 2024 | 4.380 | 304 | +0.11(+2.58%) | |||
Jul 19, 2024 | 4.260 | 4.296 | 4.260 | 4.270 | 2,905 | -0.07(-1.61%) |
Jul 18, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 215 | -0.04(-0.89%) |
Jul 17, 2024 | 4.395 | 4.395 | 4.379 | 4.379 | 1,897 | +0.01(+0.32%) |
Jul 16, 2024 | 4.272 | 4.388 | 4.270 | 4.365 | 4,432 | +0.02(+0.46%) |
Jul 15, 2024 | 4.410 | 4.410 | 4.345 | 4.345 | 898 | -0.06(-1.25%) |
Jul 12, 2024 | 4.360 | 4.440 | 4.295 | 4.400 | 2,106 | +0.04(+0.92%) |
Jul 11, 2024 | 4.292 | 4.365 | 4.292 | 4.360 | 6,989 | +0.06(+1.28%) |
Jul 10, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 486 | -0.04(-1.03%) |
Jul 09, 2024 | 4.400 | 4.400 | 4.300 | 4.350 | 2,348 | -0.05(-1.14%) |
Jul 08, 2024 | 4.420 | 4.420 | 4.400 | 4.400 | 1,573 | -0.01(-0.23%) |
Jul 05, 2024 | 4.450 | 4.480 | 4.410 | 4.410 | 2,142 | -0.04(-0.90%) |
Jul 03, 2024 | 4.400 | 4.454 | 4.400 | 4.450 | 1,080 | +0.05(+1.14%) |
Jul 02, 2024 | 4.450 | 4.450 | 4.400 | 4.400 | 2,035 | -0.09(-2.00%) |
Jul 01, 2024 | 4.500 | 4.500 | 4.490 | 4.490 | 1,103 | -0.01(-0.22%) |
Jun 28, 2024 | 4.450 | 4.500 | 4.440 | 4.500 | 4,592 | +0.08(+1.81%) |
Jun 27, 2024 | 4.260 | 4.420 | 4.260 | 4.420 | 399 | -0.02(-0.41%) |
Jun 26, 2024 | 4.320 | 4.450 | 4.320 | 4.438 | 2,845 | +0.18(+4.18%) |
Jun 24, 2024 | 4.260 | 143 | -0.08(-1.84%) | |||
Jun 21, 2024 | 4.140 | 4.380 | 4.140 | 4.340 | 4,735 | -0.06(-1.36%) |
Jun 20, 2024 | 4.450 | 4.450 | 4.319 | 4.400 | 3,316 | +0.00(+0.00%) |
Jun 18, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 3,166 | -0.05(-1.13%) |
Jun 17, 2024 | 4.500 | 4.500 | 4.400 | 4.450 | 4,624 | -0.03(-0.67%) |
Jun 14, 2024 | 4.460 | 4.480 | 4.460 | 4.480 | 951 | +0.06(+1.26%) |
Jun 13, 2024 | 4.450 | 4.450 | 4.424 | 4.424 | 309 | -0.03(-0.58%) |
Jun 12, 2024 | 4.430 | 4.450 | 4.400 | 4.450 | 6,634 | -0.04(-0.89%) |
Jun 11, 2024 | 4.490 | 4.500 | 4.490 | 4.490 | 3,051 | -0.05(-1.10%) |
Jun 10, 2024 | 4.470 | 4.600 | 4.470 | 4.540 | 6,607 | +0.08(+1.79%) |
Jun 06, 2024 | 4.460 | 133 | +0.02(+0.45%) | |||
Jun 05, 2024 | 4.450 | 4.470 | 4.380 | 4.440 | 4,939 | -0.03(-0.67%) |
Jun 04, 2024 | 4.600 | 4.664 | 4.382 | 4.470 | 9,223 | -0.12(-2.61%) |