Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.85 | 21.98 | 21.83 | 21.94 | 16,697 | +0.03(+0.14%) |
Jul 03, 2024 | 21.97 | 21.99 | 21.86 | 21.91 | 15,796 | +0.00(+0.00%) |
Jul 02, 2024 | 21.85 | 21.98 | 21.85 | 21.91 | 16,142 | +0.04(+0.18%) |
Jul 01, 2024 | 21.90 | 21.95 | 21.86 | 21.87 | 87,637 | +0.01(+0.05%) |
Jun 28, 2024 | 21.93 | 21.95 | 21.80 | 21.86 | 17,426 | -0.05(-0.21%) |
Jun 27, 2024 | 21.95 | 21.96 | 21.84 | 21.91 | 22,984 | -0.04(-0.21%) |
Jun 26, 2024 | 21.92 | 21.96 | 21.85 | 21.95 | 20,599 | +0.07(+0.32%) |
Jun 25, 2024 | 21.81 | 21.94 | 21.80 | 21.88 | 10,851 | +0.04(+0.18%) |
Jun 24, 2024 | 21.79 | 21.90 | 21.79 | 21.84 | 26,423 | +0.00(+0.00%) |
Jun 21, 2024 | 21.78 | 21.89 | 21.75 | 21.84 | 34,987 | +0.00(+0.00%) |
Jun 20, 2024 | 21.75 | 21.89 | 21.75 | 21.84 | 12,317 | +0.01(+0.05%) |
Jun 18, 2024 | 21.75 | 21.86 | 21.75 | 21.83 | 24,270 | +0.01(+0.06%) |
Jun 17, 2024 | 21.81 | 21.86 | 21.73 | 21.82 | 22,819 | +0.05(+0.24%) |
Jun 14, 2024 | 21.83 | 21.86 | 21.74 | 21.76 | 17,644 | -0.12(-0.53%) |
Jun 13, 2024 | 21.88 | 21.91 | 21.83 | 21.88 | 14,174 | -0.02(-0.09%) |
Jun 12, 2024 | 21.91 | 21.91 | 21.86 | 21.90 | 21,473 | +0.05(+0.23%) |
Jun 11, 2024 | 21.83 | 21.90 | 21.83 | 21.85 | 38,041 | -0.05(-0.23%) |
Jun 10, 2024 | 21.89 | 21.92 | 21.86 | 21.90 | 11,143 | +0.04(+0.18%) |
Jun 07, 2024 | 21.86 | 21.88 | 21.83 | 21.86 | 4,833 | +0.03(+0.13%) |
Jun 06, 2024 | 21.87 | 21.88 | 21.80 | 21.83 | 17,689 | -0.02(-0.11%) |
Jun 05, 2024 | 21.88 | 21.88 | 21.81 | 21.85 | 91,315 | +0.04(+0.20%) |
Jun 04, 2024 | 21.84 | 21.92 | 21.80 | 21.81 | 20,486 | -0.07(-0.31%) |
Jun 03, 2024 | 21.84 | 21.93 | 21.83 | 21.88 | 58,983 | +0.04(+0.18%) |
May 31, 2024 | 21.80 | 21.86 | 21.80 | 21.84 | 39,067 | +0.05(+0.23%) |
May 30, 2024 | 21.79 | 21.89 | 21.79 | 21.79 | 18,241 | -0.02(-0.09%) |
May 29, 2024 | 21.81 | 21.89 | 21.79 | 21.81 | 18,089 | -0.01(-0.05%) |
May 28, 2024 | 21.81 | 21.89 | 21.81 | 21.82 | 32,176 | -0.04(-0.17%) |
May 24, 2024 | 21.81 | 21.86 | 21.81 | 21.86 | 5,324 | +0.05(+0.23%) |
May 23, 2024 | 21.87 | 21.88 | 21.79 | 21.81 | 425,834 | -0.05(-0.25%) |
May 22, 2024 | 21.88 | 21.91 | 21.81 | 21.86 | 27,241 | +0.00(+0.00%) |
May 21, 2024 | 21.83 | 21.90 | 21.83 | 21.86 | 13,617 | -0.03(-0.12%) |
May 20, 2024 | 21.89 | 21.92 | 21.84 | 21.89 | 26,292 | +0.01(+0.04%) |
May 17, 2024 | 21.90 | 21.90 | 21.82 | 21.88 | 17,017 | +0.02(+0.09%) |
May 16, 2024 | 21.90 | 21.91 | 21.83 | 21.86 | 14,391 | +0.01(+0.04%) |
May 15, 2024 | 21.85 | 21.89 | 21.80 | 21.85 | 86,148 | +0.04(+0.19%) |
May 14, 2024 | 21.87 | 21.87 | 21.78 | 21.81 | 172,015 | +0.01(+0.04%) |
May 13, 2024 | 21.85 | 21.85 | 21.78 | 21.80 | 24,925 | -0.02(-0.09%) |
May 10, 2024 | 21.79 | 21.83 | 21.78 | 21.82 | 6,878 | -0.01(-0.03%) |
May 09, 2024 | 21.85 | 21.92 | 21.79 | 21.82 | 23,546 | -0.05(-0.23%) |
May 08, 2024 | 21.83 | 21.92 | 21.83 | 21.87 | 8,989 | -0.01(-0.05%) |
May 07, 2024 | 21.89 | 22.00 | 21.88 | 21.88 | 23,516 | -0.01(-0.05%) |
May 06, 2024 | 21.92 | 21.93 | 21.88 | 21.90 | 23,286 | +0.04(+0.16%) |
May 03, 2024 | 21.87 | 21.88 | 21.82 | 21.86 | 32,183 | +0.04(+0.18%) |
May 02, 2024 | 21.77 | 21.84 | 21.73 | 21.82 | 34,087 | +0.06(+0.28%) |