Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 22.20 | 22.26 | 22.17 | 22.26 | 14,307 | +0.08(+0.37%) |
Oct 04, 2024 | 22.20 | 22.23 | 22.08 | 22.18 | 8,796 | +0.07(+0.33%) |
Oct 03, 2024 | 22.16 | 22.16 | 22.06 | 22.11 | 26,361 | -0.02(-0.11%) |
Oct 02, 2024 | 22.15 | 22.15 | 22.03 | 22.13 | 31,012 | +0.00(+0.00%) |
Oct 01, 2024 | 22.11 | 22.14 | 22.06 | 22.13 | 16,268 | -0.01(-0.05%) |
Sep 30, 2024 | 22.13 | 22.14 | 22.03 | 22.14 | 11,824 | +0.09(+0.39%) |
Sep 27, 2024 | 22.14 | 22.14 | 22.03 | 22.05 | 16,843 | -0.06(-0.26%) |
Sep 26, 2024 | 22.11 | 22.11 | 22.01 | 22.11 | 21,344 | +0.10(+0.45%) |
Sep 25, 2024 | 22.00 | 22.10 | 22.00 | 22.01 | 27,851 | -0.04(-0.18%) |
Sep 24, 2024 | 22.12 | 22.13 | 22.02 | 22.05 | 7,603 | +0.00(+0.01%) |
Sep 23, 2024 | 22.01 | 22.11 | 22.00 | 22.05 | 19,189 | -0.01(-0.04%) |
Sep 20, 2024 | 22.06 | 22.09 | 22.03 | 22.05 | 11,720 | +0.02(+0.07%) |
Sep 19, 2024 | 22.05 | 22.07 | 21.98 | 22.04 | 33,630 | +0.05(+0.22%) |
Sep 18, 2024 | 21.97 | 21.99 | 21.88 | 21.99 | 21,450 | +0.08(+0.39%) |
Sep 17, 2024 | 21.91 | 21.94 | 21.86 | 21.91 | 21,144 | +0.09(+0.39%) |
Sep 16, 2024 | 21.87 | 21.88 | 21.77 | 21.82 | 12,545 | -0.01(-0.05%) |
Sep 13, 2024 | 21.83 | 21.85 | 21.74 | 21.83 | 16,381 | +0.10(+0.44%) |
Sep 12, 2024 | 21.67 | 21.80 | 21.67 | 21.73 | 14,826 | +0.01(+0.07%) |
Sep 11, 2024 | 21.77 | 21.77 | 21.65 | 21.72 | 14,751 | -0.09(-0.42%) |
Sep 10, 2024 | 21.85 | 21.88 | 21.72 | 21.81 | 18,273 | +0.03(+0.14%) |
Sep 09, 2024 | 21.82 | 21.83 | 21.72 | 21.78 | 24,024 | +0.02(+0.08%) |
Sep 06, 2024 | 21.78 | 21.78 | 21.71 | 21.76 | 5,012 | +0.01(+0.06%) |
Sep 05, 2024 | 21.84 | 21.85 | 21.70 | 21.75 | 17,047 | -0.06(-0.26%) |
Sep 04, 2024 | 21.87 | 21.87 | 21.77 | 21.81 | 12,946 | +0.01(+0.04%) |
Sep 03, 2024 | 21.83 | 21.91 | 21.80 | 21.80 | 10,103 | -0.13(-0.59%) |
Aug 30, 2024 | 21.80 | 21.93 | 21.80 | 21.93 | 3,789 | +0.11(+0.51%) |
Aug 29, 2024 | 21.90 | 21.90 | 21.76 | 21.82 | 37,400 | -0.03(-0.14%) |
Aug 28, 2024 | 21.90 | 21.90 | 21.78 | 21.85 | 38,849 | -0.01(-0.05%) |
Aug 27, 2024 | 21.82 | 21.87 | 21.76 | 21.86 | 153,059 | +0.01(+0.05%) |
Aug 26, 2024 | 21.81 | 21.85 | 21.77 | 21.85 | 15,629 | +0.12(+0.55%) |
Aug 23, 2024 | 21.81 | 21.84 | 21.70 | 21.73 | 19,561 | -0.07(-0.32%) |
Aug 22, 2024 | 21.77 | 21.80 | 21.67 | 21.80 | 32,682 | +0.10(+0.46%) |
Aug 21, 2024 | 21.79 | 21.79 | 21.66 | 21.70 | 9,195 | -0.10(-0.45%) |
Aug 20, 2024 | 21.75 | 21.81 | 21.55 | 21.80 | 35,920 | +0.08(+0.36%) |
Aug 19, 2024 | 21.29 | 21.82 | 21.29 | 21.72 | 242,883 | -0.02(-0.09%) |
Aug 16, 2024 | 21.73 | 21.74 | 21.69 | 21.74 | 15,170 | +0.11(+0.50%) |
Aug 15, 2024 | 21.59 | 21.71 | 21.53 | 21.63 | 38,687 | +0.17(+0.78%) |
Aug 14, 2024 | 21.44 | 21.59 | 21.44 | 21.47 | 42,067 | +0.00(+0.00%) |
Aug 13, 2024 | 21.50 | 21.59 | 21.44 | 21.47 | 738,163 | -0.04(-0.19%) |
Aug 12, 2024 | 21.51 | 21.61 | 21.48 | 21.51 | 22,377 | -0.01(-0.04%) |
Aug 09, 2024 | 21.54 | 21.64 | 21.50 | 21.51 | 20,011 | -0.09(-0.41%) |
Aug 08, 2024 | 21.64 | 21.64 | 21.50 | 21.60 | 9,931 | +0.19(+0.88%) |
Aug 07, 2024 | 21.43 | 21.52 | 21.42 | 21.42 | 10,720 | +0.02(+0.12%) |
Aug 06, 2024 | 21.27 | 21.42 | 21.16 | 21.39 | 62,255 | +0.19(+0.91%) |
Aug 05, 2024 | 21.27 | 21.27 | 21.10 | 21.20 | 288,777 | -0.15(-0.69%) |
Aug 02, 2024 | 21.39 | 21.44 | 21.35 | 21.35 | 36,507 | -0.24(-1.10%) |