| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 11.22 | 11.59 | 11.22 | 11.54 | 18,883 | +0.01(+0.09%) |
| Aug 29, 2024 | 11.64 | 11.64 | 11.40 | 11.53 | 32,945 | -0.06(-0.52%) |
| Aug 28, 2024 | 11.56 | 11.66 | 11.47 | 11.59 | 29,321 | +0.08(+0.70%) |
| Aug 27, 2024 | 11.41 | 11.59 | 11.40 | 11.51 | 23,335 | -0.10(-0.86%) |
| Aug 26, 2024 | 11.61 | 11.71 | 11.41 | 11.61 | 14,290 | +0.17(+1.49%) |
| Aug 23, 2024 | 11.42 | 11.49 | 11.34 | 11.44 | 32,673 | +0.07(+0.62%) |
| Aug 22, 2024 | 11.69 | 11.69 | 11.30 | 11.37 | 27,724 | -0.23(-1.94%) |
| Aug 21, 2024 | 11.67 | 11.69 | 11.58 | 11.60 | 4,636 | -0.07(-0.64%) |
| Aug 20, 2024 | 11.66 | 11.70 | 11.59 | 11.67 | 13,995 | +0.07(+0.60%) |
| Aug 19, 2024 | 11.55 | 11.70 | 11.55 | 11.60 | 18,175 | +0.01(+0.09%) |
| Aug 16, 2024 | 11.69 | 11.70 | 11.52 | 11.59 | 34,007 | +0.07(+0.61%) |
| Aug 15, 2024 | 11.40 | 11.52 | 11.35 | 11.52 | 15,060 | +0.29(+2.58%) |
| Aug 14, 2024 | 11.12 | 11.24 | 11.11 | 11.23 | 18,058 | +0.13(+1.17%) |
| Aug 13, 2024 | 11.02 | 11.16 | 10.94 | 11.10 | 21,178 | +0.19(+1.75%) |
| Aug 12, 2024 | 11.00 | 11.05 | 10.90 | 10.91 | 13,802 | -0.01(-0.10%) |
| Aug 09, 2024 | 10.99 | 11.04 | 10.89 | 10.92 | 17,829 | -0.07(-0.64%) |
| Aug 08, 2024 | 11.07 | 11.07 | 10.93 | 10.99 | 9,793 | +0.15(+1.37%) |
| Aug 07, 2024 | 11.29 | 11.34 | 10.78 | 10.84 | 39,100 | -0.24(-2.19%) |
| Aug 06, 2024 | 11.19 | 11.41 | 10.98 | 11.08 | 22,427 | +0.02(+0.22%) |
| Aug 05, 2024 | 10.92 | 11.06 | 10.84 | 11.06 | 31,015 | -0.15(-1.33%) |
| Aug 02, 2024 | 11.22 | 11.22 | 11.09 | 11.21 | 18,023 | -0.13(-1.14%) |
| Aug 01, 2024 | 11.35 | 11.47 | 11.22 | 11.34 | 16,757 | +0.04(+0.35%) |
| Jul 31, 2024 | 11.30 | 11.43 | 11.20 | 11.30 | 39,560 | +0.08(+0.75%) |
| Jul 30, 2024 | 11.15 | 11.26 | 10.96 | 11.21 | 25,911 | +0.13(+1.15%) |
| Jul 29, 2024 | 11.03 | 11.28 | 10.96 | 11.09 | 20,843 | -0.04(-0.38%) |
| Jul 26, 2024 | 11.29 | 11.30 | 11.09 | 11.13 | 35,116 | -0.07(-0.62%) |
| Jul 25, 2024 | 11.41 | 11.41 | 11.18 | 11.20 | 32,184 | -0.08(-0.70%) |
| Jul 24, 2024 | 11.55 | 11.75 | 11.27 | 11.28 | 44,830 | -0.31(-2.70%) |
| Jul 23, 2024 | 11.39 | 11.81 | 11.34 | 11.59 | 82,890 | +0.13(+1.17%) |
| Jul 22, 2024 | 11.41 | 11.51 | 11.35 | 11.46 | 32,391 | +0.19(+1.67%) |
| Jul 19, 2024 | 11.60 | 11.60 | 11.27 | 11.27 | 19,578 | -0.18(-1.60%) |
| Jul 18, 2024 | 11.72 | 11.77 | 11.27 | 11.45 | 37,496 | -0.23(-1.96%) |
| Jul 17, 2024 | 11.64 | 11.73 | 11.60 | 11.68 | 25,273 | -0.01(-0.13%) |
| Jul 16, 2024 | 11.68 | 11.73 | 11.60 | 11.69 | 8,800 | +0.09(+0.77%) |
| Jul 15, 2024 | 11.72 | 11.80 | 11.61 | 11.61 | 42,088 | -0.02(-0.17%) |
| Jul 12, 2024 | 11.57 | 11.81 | 11.42 | 11.63 | 28,274 | +0.10(+0.86%) |
| Jul 11, 2024 | 11.76 | 11.76 | 11.28 | 11.53 | 33,451 | -0.22(-1.84%) |
| Jul 10, 2024 | 11.55 | 11.75 | 11.38 | 11.74 | 42,515 | +0.38(+3.38%) |
| Jul 09, 2024 | 11.66 | 11.66 | 11.29 | 11.36 | 45,019 | +0.07(+0.63%) |
| Jul 08, 2024 | 11.34 | 11.42 | 11.24 | 11.29 | 28,395 | +0.00(+0.02%) |
| Jul 05, 2024 | 11.26 | 11.34 | 11.11 | 11.28 | 34,783 | +0.12(+1.10%) |
| Jul 03, 2024 | 11.16 | 11.22 | 10.97 | 11.16 | 8,651 | +0.17(+1.52%) |
| Jul 02, 2024 | 11.03 | 11.03 | 10.91 | 10.99 | 19,214 | +0.04(+0.36%) |
