Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.750 | 1.930 | 1.730 | 1.750 | 6,935 | +0.00(+0.00%) |
Aug 19, 2024 | 1.770 | 1.830 | 1.670 | 1.750 | 8,629 | -0.12(-6.42%) |
Aug 15, 2024 | 1.870 | 85 | -0.00(-0.27%) | |||
Aug 14, 2024 | 1.980 | 2.000 | 1.875 | 1.875 | 625 | +0.17(+9.65%) |
Aug 13, 2024 | 1.800 | 1.800 | 1.710 | 1.710 | 4,227 | -0.08(-4.47%) |
Aug 12, 2024 | 2.050 | 2.050 | 1.790 | 1.790 | 954 | +0.04(+2.29%) |
Aug 09, 2024 | 1.820 | 1.820 | 1.750 | 1.750 | 523 | +0.00(+0.00%) |
Aug 08, 2024 | 1.840 | 1.850 | 1.710 | 1.750 | 1,887 | -0.10(-5.41%) |
Aug 07, 2024 | 1.762 | 2.250 | 1.740 | 1.850 | 3,243 | +0.10(+5.71%) |
Aug 06, 2024 | 1.803 | 1.804 | 1.710 | 1.750 | 1,295 | -0.07(-3.85%) |
Aug 05, 2024 | 1.850 | 1.958 | 1.800 | 1.820 | 10,934 | -0.18(-9.00%) |
Aug 02, 2024 | 1.980 | 2.150 | 1.980 | 2.000 | 3,171 | -0.01(-0.35%) |
Aug 01, 2024 | 2.050 | 2.050 | 2.007 | 2.007 | 1,773 | -0.02(-1.13%) |
Jul 31, 2024 | 2.200 | 2.220 | 2.010 | 2.030 | 6,373 | -0.06(-2.87%) |
Jul 30, 2024 | 2.200 | 2.210 | 2.030 | 2.090 | 6,483 | -0.17(-7.42%) |
Jul 29, 2024 | 2.160 | 2.440 | 2.160 | 2.257 | 5,741 | +0.15(+6.99%) |
Jul 26, 2024 | 2.020 | 2.300 | 2.020 | 2.110 | 15,909 | +0.05(+2.43%) |
Jul 25, 2024 | 2.110 | 2.110 | 2.050 | 2.060 | 4,090 | +0.00(+0.24%) |
Jul 24, 2024 | 2.150 | 2.400 | 2.055 | 2.055 | 9,837 | -0.34(-14.37%) |
Jul 23, 2024 | 2.500 | 2.500 | 2.399 | 2.400 | 10,612 | +0.20(+9.09%) |
Jul 22, 2024 | 2.440 | 2.440 | 1.832 | 2.200 | 38,324 | -0.33(-13.04%) |
Jul 19, 2024 | 2.680 | 2.680 | 2.360 | 2.530 | 8,036 | -0.12(-4.53%) |
Jul 18, 2024 | 2.610 | 2.670 | 2.590 | 2.650 | 7,451 | +0.06(+2.32%) |
Jul 17, 2024 | 2.690 | 2.730 | 2.590 | 2.590 | 5,827 | -0.10(-3.89%) |
Jul 16, 2024 | 2.700 | 2.790 | 2.560 | 2.695 | 10,058 | -0.07(-2.36%) |
Jul 15, 2024 | 2.990 | 2.990 | 2.623 | 2.760 | 10,237 | -0.20(-6.76%) |
Jul 12, 2024 | 3.200 | 3.400 | 2.500 | 2.960 | 68,640 | -0.15(-4.87%) |
Jul 11, 2024 | 3.150 | 3.305 | 2.940 | 3.111 | 34,241 | +0.22(+7.66%) |
Jul 10, 2024 | 3.020 | 3.300 | 2.811 | 2.890 | 13,068 | -0.25(-7.90%) |
Jul 09, 2024 | 3.218 | 3.500 | 3.051 | 3.138 | 7,654 | -0.32(-9.25%) |
Jul 08, 2024 | 3.200 | 3.700 | 2.705 | 3.458 | 16,136 | +0.19(+5.78%) |
Jul 05, 2024 | 3.340 | 3.380 | 3.251 | 3.269 | 644 | -0.08(-2.51%) |
Jul 03, 2024 | 3.201 | 3.378 | 3.201 | 3.353 | 650 | +0.15(+4.78%) |
Jul 02, 2024 | 3.302 | 3.302 | 3.200 | 3.200 | 1,793 | -0.10(-2.91%) |
Jul 01, 2024 | 3.300 | 3.399 | 3.140 | 3.296 | 1,939 | -0.03(-0.90%) |
Jun 28, 2024 | 3.245 | 3.407 | 3.245 | 3.326 | 1,677 | +0.02(+0.51%) |
Jun 27, 2024 | 3.488 | 3.500 | 3.101 | 3.309 | 995 | -0.05(-1.52%) |
Jun 26, 2024 | 3.005 | 3.781 | 3.005 | 3.360 | 17,805 | +0.16(+5.00%) |
Jun 25, 2024 | 3.006 | 3.253 | 3.006 | 3.200 | 2,750 | +0.02(+0.47%) |
Jun 24, 2024 | 3.290 | 3.290 | 3.102 | 3.185 | 7,308 | +0.00(+0.13%) |
Jun 21, 2024 | 3.186 | 3.350 | 3.021 | 3.181 | 1,786 | +0.07(+2.28%) |
Jun 20, 2024 | 3.270 | 3.328 | 3.040 | 3.110 | 3,965 | -0.15(-4.63%) |
Jun 18, 2024 | 3.400 | 3.400 | 3.010 | 3.261 | 4,926 | -0.14(-4.12%) |
Jun 17, 2024 | 3.548 | 3.549 | 3.117 | 3.401 | 4,852 | -0.15(-4.17%) |
Jun 14, 2024 | 3.562 | 3.885 | 3.234 | 3.549 | 4,578 | -0.18(-4.72%) |
Jun 13, 2024 | 3.660 | 4.035 | 3.510 | 3.725 | 5,804 | +0.06(+1.55%) |
Jun 12, 2024 | 3.790 | 3.900 | 3.630 | 3.668 | 2,998 | -0.23(-5.95%) |
Jun 11, 2024 | 4.053 | 4.675 | 3.900 | 3.900 | 8,985 | -0.47(-10.76%) |
Jun 10, 2024 | 4.103 | 4.500 | 3.650 | 4.370 | 4,156 | -0.01(-0.14%) |
Jun 07, 2024 | 4.575 | 4.833 | 4.200 | 4.376 | 11,522 | -0.27(-5.89%) |
Jun 06, 2024 | 4.858 | 5.344 | 4.500 | 4.650 | 30,966 | -1.40(-23.14%) |
Jun 05, 2024 | 3.460 | 6.490 | 3.421 | 6.050 | 147,127 | +1.59(+35.65%) |
Jun 04, 2024 | 4.500 | 5.445 | 3.705 | 4.460 | 1,155,899 | +0.91(+25.63%) |