Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 3.220 | 3.220 | 3.060 | 3.120 | 14,933 | -0.09(-2.80%) |
Jul 24, 2024 | 3.194 | 3.242 | 3.062 | 3.210 | 18,462 | -0.07(-2.13%) |
Jul 23, 2024 | 3.111 | 3.280 | 3.111 | 3.280 | 6,108 | +0.05(+1.55%) |
Jul 22, 2024 | 3.123 | 3.350 | 3.123 | 3.230 | 3,513 | +0.09(+2.87%) |
Jul 19, 2024 | 3.220 | 3.380 | 3.125 | 3.140 | 10,478 | -0.08(-2.48%) |
Jul 18, 2024 | 3.320 | 3.350 | 3.220 | 3.220 | 14,189 | -0.13(-3.88%) |
Jul 17, 2024 | 3.340 | 3.360 | 3.310 | 3.350 | 10,260 | +0.01(+0.30%) |
Jul 16, 2024 | 3.420 | 3.420 | 3.310 | 3.340 | 7,153 | -0.06(-1.76%) |
Jul 15, 2024 | 3.430 | 3.430 | 3.332 | 3.400 | 17,767 | +0.01(+0.29%) |
Jul 12, 2024 | 3.360 | 3.465 | 3.280 | 3.390 | 17,314 | +0.03(+0.89%) |
Jul 11, 2024 | 3.420 | 3.425 | 3.350 | 3.360 | 8,687 | +0.01(+0.30%) |
Jul 10, 2024 | 3.099 | 3.499 | 3.090 | 3.350 | 148,946 | +0.33(+10.78%) |
Jul 09, 2024 | 3.030 | 3.090 | 3.020 | 3.024 | 5,267 | -0.08(-2.45%) |
Jul 08, 2024 | 3.090 | 3.140 | 3.090 | 3.100 | 4,703 | +0.00(+0.00%) |
Jul 05, 2024 | 3.110 | 3.110 | 3.020 | 3.100 | 7,412 | -0.04(-1.27%) |
Jul 03, 2024 | 3.120 | 3.370 | 3.060 | 3.140 | 5,050 | +0.06(+1.95%) |
Jul 02, 2024 | 3.180 | 3.180 | 3.080 | 3.080 | 3,835 | -0.08(-2.61%) |
Jul 01, 2024 | 3.170 | 3.230 | 3.140 | 3.163 | 11,069 | -0.03(-0.86%) |
Jun 28, 2024 | 3.090 | 3.190 | 3.090 | 3.190 | 3,942 | +0.14(+4.59%) |
Jun 27, 2024 | 3.150 | 3.212 | 2.920 | 3.050 | 68,080 | -0.10(-3.17%) |
Jun 26, 2024 | 3.160 | 3.160 | 3.036 | 3.150 | 9,434 | -0.03(-0.94%) |
Jun 25, 2024 | 3.230 | 3.280 | 3.010 | 3.180 | 23,606 | -0.07(-2.15%) |
Jun 24, 2024 | 3.500 | 3.500 | 2.837 | 3.250 | 85,345 | -0.19(-5.52%) |
Jun 21, 2024 | 3.330 | 3.490 | 3.309 | 3.440 | 15,218 | +0.00(+0.00%) |
Jun 20, 2024 | 3.450 | 3.469 | 3.251 | 3.440 | 41,461 | -0.07(-1.99%) |
Jun 18, 2024 | 3.650 | 3.650 | 3.450 | 3.510 | 23,052 | -0.14(-3.84%) |
Jun 17, 2024 | 3.340 | 3.690 | 3.340 | 3.650 | 97,615 | +0.32(+9.61%) |
Jun 14, 2024 | 3.330 | 3.330 | 3.220 | 3.330 | 15,234 | +0.02(+0.60%) |
Jun 13, 2024 | 3.280 | 3.340 | 3.220 | 3.310 | 22,246 | +0.09(+2.78%) |
Jun 12, 2024 | 3.320 | 3.330 | 3.159 | 3.220 | 24,627 | -0.03(-0.93%) |
Jun 11, 2024 | 3.200 | 3.400 | 3.200 | 3.251 | 22,509 | +0.01(+0.33%) |
Jun 10, 2024 | 3.220 | 3.370 | 3.150 | 3.240 | 30,043 | +0.02(+0.62%) |
Jun 07, 2024 | 3.260 | 3.470 | 3.020 | 3.220 | 95,563 | -0.14(-4.17%) |
Jun 06, 2024 | 3.150 | 3.390 | 3.150 | 3.360 | 107,943 | +0.18(+5.66%) |
Jun 05, 2024 | 3.000 | 3.235 | 2.960 | 3.180 | 97,311 | +0.29(+10.03%) |
Jun 04, 2024 | 3.000 | 3.403 | 2.800 | 2.890 | 318,040 | +0.00(+0.00%) |
Jun 03, 2024 | 2.590 | 3.243 | 2.535 | 2.890 | 406,276 | +0.34(+13.33%) |
May 31, 2024 | 2.330 | 2.640 | 2.260 | 2.550 | 57,737 | +0.22(+9.44%) |
May 30, 2024 | 2.390 | 2.469 | 2.320 | 2.330 | 26,378 | -0.07(-3.07%) |
May 29, 2024 | 2.410 | 2.490 | 2.375 | 2.404 | 4,220 | -0.04(-1.48%) |
May 28, 2024 | 2.430 | 2.515 | 2.350 | 2.440 | 32,794 | -0.00(-0.06%) |
May 24, 2024 | 2.480 | 2.495 | 2.420 | 2.442 | 13,300 | -0.08(-3.12%) |
May 23, 2024 | 2.470 | 2.520 | 2.440 | 2.520 | 5,150 | +0.02(+0.80%) |
May 22, 2024 | 2.410 | 2.545 | 2.380 | 2.500 | 11,644 | +0.04(+1.63%) |
May 21, 2024 | 2.510 | 2.610 | 2.350 | 2.460 | 33,444 | -0.02(-0.81%) |
May 20, 2024 | 2.520 | 2.520 | 2.480 | 2.480 | 4,277 | -0.04(-1.59%) |
May 17, 2024 | 2.530 | 2.540 | 2.505 | 2.520 | 2,186 | -0.05(-1.90%) |
May 16, 2024 | 2.590 | 2.591 | 2.500 | 2.569 | 5,442 | -0.01(-0.24%) |
May 15, 2024 | 2.530 | 2.590 | 2.500 | 2.575 | 10,640 | +0.10(+3.83%) |
May 14, 2024 | 2.450 | 2.600 | 2.420 | 2.480 | 17,049 | +0.04(+1.64%) |
May 13, 2024 | 2.440 | 2.480 | 2.408 | 2.440 | 13,467 | +0.05(+2.10%) |
May 10, 2024 | 2.510 | 2.511 | 2.350 | 2.390 | 20,962 | -0.12(-4.78%) |
May 09, 2024 | 2.585 | 2.585 | 2.477 | 2.510 | 2,153 | +0.00(+0.00%) |
May 08, 2024 | 2.500 | 2.525 | 2.450 | 2.510 | 5,226 | +0.02(+0.80%) |
May 07, 2024 | 2.340 | 2.590 | 2.334 | 2.490 | 31,293 | +0.15(+6.41%) |
May 06, 2024 | 2.410 | 2.410 | 2.320 | 2.340 | 9,325 | -0.03(-1.27%) |
May 03, 2024 | 2.370 | 2.410 | 2.360 | 2.370 | 15,458 | +0.02(+0.85%) |
May 02, 2024 | 2.400 | 2.440 | 2.330 | 2.350 | 9,226 | -0.05(-2.08%) |