| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 0.7300 | 0.7430 | 0.7000 | 0.7117 | 704,122 | +0.03(+4.66%) |
| Nov 06, 2024 | 0.6800 | 0.7881 | 0.6300 | 0.6800 | 831,156 | -0.12(-14.66%) |
| Nov 05, 2024 | 0.7933 | 0.8250 | 0.7800 | 0.7968 | 348,768 | -0.00(-0.40%) |
| Nov 04, 2024 | 0.8579 | 0.8579 | 0.7750 | 0.8000 | 451,566 | -0.05(-5.98%) |
| Nov 01, 2024 | 0.8760 | 0.8879 | 0.8169 | 0.8509 | 625,945 | -0.03(-2.85%) |
| Oct 31, 2024 | 0.9300 | 0.9535 | 0.8700 | 0.8759 | 454,053 | -0.07(-7.80%) |
| Oct 30, 2024 | 0.9900 | 0.9900 | 0.9102 | 0.9500 | 558,002 | -0.02(-1.86%) |
| Oct 29, 2024 | 1.000 | 1.010 | 0.9000 | 0.9680 | 1,500,821 | -0.08(-7.81%) |
| Oct 28, 2024 | 1.130 | 1.140 | 1.020 | 1.050 | 918,738 | -0.03(-2.78%) |
| Oct 25, 2024 | 1.250 | 1.265 | 1.070 | 1.080 | 957,817 | -0.18(-14.29%) |
| Oct 24, 2024 | 1.440 | 1.510 | 1.180 | 1.260 | 1,105,568 | -0.18(-12.50%) |
| Oct 23, 2024 | 1.620 | 1.860 | 1.380 | 1.440 | 4,050,064 | -0.10(-6.49%) |
| Oct 22, 2024 | 1.440 | 1.620 | 1.440 | 1.540 | 1,142,669 | +0.11(+7.69%) |
| Oct 21, 2024 | 1.470 | 1.470 | 1.420 | 1.430 | 362,510 | +0.03(+2.14%) |
| Oct 18, 2024 | 1.400 | 1.410 | 1.340 | 1.400 | 299,697 | +0.04(+2.94%) |
| Oct 17, 2024 | 1.410 | 1.480 | 1.360 | 1.360 | 253,381 | -0.04(-2.86%) |
| Oct 16, 2024 | 1.440 | 1.445 | 1.380 | 1.400 | 419,469 | -0.04(-2.78%) |
| Oct 15, 2024 | 1.480 | 1.510 | 1.430 | 1.440 | 212,957 | -0.03(-2.04%) |
| Oct 14, 2024 | 1.530 | 1.550 | 1.460 | 1.470 | 274,604 | -0.01(-0.68%) |
| Oct 11, 2024 | 1.500 | 1.500 | 1.380 | 1.480 | 254,372 | -0.02(-1.33%) |
| Oct 10, 2024 | 1.630 | 1.660 | 1.485 | 1.500 | 464,584 | -0.12(-7.41%) |
| Oct 09, 2024 | 1.600 | 1.700 | 1.562 | 1.620 | 546,226 | +0.05(+3.18%) |
| Oct 08, 2024 | 1.660 | 1.710 | 1.540 | 1.570 | 331,782 | -0.06(-3.68%) |
| Oct 07, 2024 | 1.830 | 1.910 | 1.620 | 1.630 | 1,163,014 | -0.19(-10.44%) |
| Oct 04, 2024 | 1.820 | 1.840 | 1.780 | 1.820 | 85,480 | +0.00(+0.00%) |
| Oct 03, 2024 | 1.870 | 1.880 | 1.790 | 1.820 | 65,430 | -0.06(-3.19%) |
| Oct 02, 2024 | 1.850 | 1.880 | 1.791 | 1.880 | 176,963 | +0.02(+1.08%) |
| Oct 01, 2024 | 1.990 | 2.000 | 1.840 | 1.860 | 159,462 | -0.11(-5.58%) |
| Sep 30, 2024 | 1.970 | 2.040 | 1.950 | 1.970 | 86,402 | -0.03(-1.50%) |
| Sep 27, 2024 | 1.980 | 2.080 | 1.980 | 2.000 | 119,007 | +0.02(+1.01%) |
| Sep 26, 2024 | 2.000 | 2.110 | 1.941 | 1.980 | 187,335 | -0.03(-1.49%) |
| Sep 25, 2024 | 2.060 | 2.100 | 1.939 | 2.010 | 182,188 | -0.04(-1.95%) |
| Sep 24, 2024 | 2.090 | 2.130 | 2.020 | 2.050 | 190,224 | -0.01(-0.49%) |
| Sep 23, 2024 | 2.210 | 2.280 | 2.060 | 2.060 | 202,024 | -0.13(-5.94%) |
| Sep 20, 2024 | 2.210 | 2.280 | 2.150 | 2.190 | 375,001 | -0.01(-0.45%) |
| Sep 19, 2024 | 2.200 | 2.310 | 2.160 | 2.200 | 219,591 | +0.05(+2.33%) |
| Sep 18, 2024 | 2.210 | 2.270 | 2.150 | 2.150 | 294,709 | -0.10(-4.44%) |
| Sep 17, 2024 | 2.430 | 2.500 | 2.240 | 2.250 | 478,916 | -0.06(-2.60%) |
| Sep 16, 2024 | 2.630 | 2.660 | 2.300 | 2.310 | 325,281 | -0.22(-8.70%) |
| Sep 13, 2024 | 2.430 | 2.530 | 2.380 | 2.530 | 196,901 | +0.14(+5.86%) |
| Sep 12, 2024 | 2.340 | 2.450 | 2.280 | 2.390 | 222,647 | +0.09(+3.91%) |
| Sep 11, 2024 | 2.520 | 2.530 | 2.280 | 2.300 | 241,629 | -0.20(-8.00%) |
| Sep 10, 2024 | 2.790 | 2.839 | 2.490 | 2.500 | 225,405 | -0.18(-6.72%) |
| Sep 09, 2024 | 3.000 | 3.000 | 2.650 | 2.680 | 196,974 | -0.27(-9.15%) |
| Sep 06, 2024 | 3.060 | 3.159 | 2.901 | 2.950 | 90,281 | -0.14(-4.53%) |
| Sep 05, 2024 | 2.935 | 3.120 | 2.920 | 3.090 | 81,890 | +0.18(+6.19%) |
| Sep 04, 2024 | 2.910 | 3.050 | 2.860 | 2.910 | 82,711 | -0.01(-0.34%) |
