| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 3 | -0.24(-0.67%) |
| Nov 11, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | -0.06(-0.17%) |
| Nov 08, 2024 | 36.11 | 36.11 | 36.07 | 36.07 | 102 | +0.11(+0.31%) |
| Nov 07, 2024 | 35.88 | 35.96 | 35.87 | 35.96 | 305 | +0.27(+0.76%) |
| Nov 06, 2024 | 35.60 | 35.69 | 35.60 | 35.69 | 110 | -0.23(-0.65%) |
| Nov 05, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 102 | +0.11(+0.30%) |
| Nov 04, 2024 | 35.85 | 35.85 | 35.81 | 35.81 | 101 | +0.20(+0.55%) |
| Nov 01, 2024 | 35.79 | 35.79 | 35.62 | 35.62 | 100 | -0.32(-0.88%) |
| Oct 31, 2024 | 35.85 | 35.94 | 35.85 | 35.94 | 302 | -0.03(-0.08%) |
| Oct 30, 2024 | 36.09 | 36.09 | 35.97 | 35.97 | 202 | +0.01(+0.01%) |
| Oct 29, 2024 | 35.87 | 35.96 | 35.87 | 35.96 | 202 | +0.02(+0.06%) |
| Oct 28, 2024 | 35.95 | 35.95 | 35.94 | 35.94 | 202 | -0.04(-0.11%) |
| Oct 25, 2024 | 36.07 | 36.07 | 35.98 | 35.98 | 202 | -0.10(-0.26%) |
| Oct 24, 2024 | 36.07 | 36.08 | 36.07 | 36.08 | 202 | +0.12(+0.32%) |
| Oct 23, 2024 | 35.98 | 35.98 | 35.96 | 35.96 | 202 | -0.09(-0.25%) |
| Oct 22, 2024 | 36.03 | 36.05 | 36.03 | 36.05 | 202 | +0.00(+0.00%) |
| Oct 21, 2024 | 36.14 | 36.14 | 36.05 | 36.05 | 215 | -0.34(-0.92%) |
| Oct 18, 2024 | 36.40 | 36.40 | 36.39 | 36.39 | 400 | -0.00(-0.01%) |
| Oct 17, 2024 | 36.38 | 36.39 | 36.38 | 36.39 | 200 | -0.17(-0.45%) |
| Oct 16, 2024 | 36.56 | 36.56 | 36.55 | 36.55 | 201 | +0.05(+0.14%) |
| Oct 15, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.27(+0.73%) |
| Oct 14, 2024 | 36.29 | 36.29 | 36.24 | 36.24 | 206 | -0.13(-0.34%) |
| Oct 11, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | 100 | +0.13(+0.35%) |
| Oct 10, 2024 | 36.25 | 36.29 | 36.24 | 36.24 | 1,830 | -0.11(-0.32%) |
| Oct 09, 2024 | 36.38 | 36.38 | 36.34 | 36.35 | 3,832 | -0.05(-0.15%) |
| Oct 08, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.02(+0.05%) |
| Oct 07, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 5 | -0.14(-0.38%) |
| Oct 04, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 105 | -0.23(-0.61%) |
| Oct 03, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 2 | -0.10(-0.28%) |
| Oct 02, 2024 | 36.83 | 36.86 | 36.83 | 36.86 | 10,030 | -0.09(-0.23%) |
| Oct 01, 2024 | 36.98 | 36.98 | 36.95 | 36.95 | 100 | +0.12(+0.33%) |
| Sep 30, 2024 | 36.86 | 36.86 | 36.82 | 36.82 | 441 | -0.07(-0.20%) |
| Sep 27, 2024 | 36.86 | 36.90 | 36.86 | 36.90 | 114 | +0.10(+0.27%) |
| Sep 26, 2024 | 36.74 | 36.80 | 36.74 | 36.80 | 204 | +0.01(+0.03%) |
| Sep 25, 2024 | 36.83 | 36.83 | 36.79 | 36.79 | 373 | -0.16(-0.44%) |
| Sep 24, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 28 | +0.04(+0.11%) |
| Sep 23, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 2 | -0.02(-0.05%) |
| Sep 20, 2024 | 36.90 | 36.93 | 36.90 | 36.93 | 100 | +0.01(+0.03%) |
| Sep 19, 2024 | 36.91 | 36.92 | 36.91 | 36.92 | 804 | +0.00(+0.00%) |
| Sep 18, 2024 | 37.00 | 37.09 | 36.92 | 36.92 | 3,330 | -0.10(-0.27%) |
| Sep 17, 2024 | 37.03 | 37.03 | 37.00 | 37.02 | 200 | -0.01(-0.04%) |
| Sep 16, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 2 | +0.13(+0.35%) |
| Sep 13, 2024 | 36.93 | 36.94 | 36.91 | 36.91 | 3,210 | +0.06(+0.18%) |
| Sep 12, 2024 | 36.83 | 36.84 | 36.81 | 36.84 | 400 | +0.01(+0.03%) |
| Sep 11, 2024 | 36.78 | 36.83 | 36.78 | 36.83 | 603 | +0.02(+0.04%) |
| Sep 10, 2024 | 36.70 | 36.82 | 36.70 | 36.82 | 1,489 | +0.13(+0.35%) |
| Sep 09, 2024 | 36.70 | 36.70 | 36.69 | 36.69 | 605 | +0.03(+0.08%) |
| Sep 06, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 100 | +0.02(+0.07%) |
| Sep 05, 2024 | 36.59 | 36.63 | 36.58 | 36.63 | 967 | +0.08(+0.23%) |
| Sep 04, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.22(+0.59%) |
