Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.900 | 8.120 | 6.890 | 7.100 | 175,754 | -0.63(-8.15%) |
Jul 18, 2024 | 6.750 | 8.200 | 6.600 | 7.730 | 212,065 | +0.98(+14.52%) |
Jul 17, 2024 | 6.430 | 7.120 | 5.910 | 6.750 | 337,027 | +0.75(+12.50%) |
Jul 16, 2024 | 5.670 | 6.378 | 5.510 | 6.000 | 37,533 | -0.25(-4.00%) |
Jul 15, 2024 | 6.790 | 6.790 | 6.180 | 6.250 | 13,781 | -0.33(-4.94%) |
Jul 12, 2024 | 6.820 | 6.853 | 6.575 | 6.575 | 11,073 | -0.27(-4.01%) |
Jul 11, 2024 | 7.067 | 7.067 | 6.660 | 6.850 | 12,334 | +0.13(+1.93%) |
Jul 10, 2024 | 6.900 | 6.900 | 6.710 | 6.720 | 3,844 | -0.11(-1.61%) |
Jul 09, 2024 | 6.850 | 7.220 | 6.830 | 6.830 | 22,542 | +0.08(+1.19%) |
Jul 08, 2024 | 7.160 | 7.198 | 6.650 | 6.750 | 20,601 | +0.11(+1.66%) |
Jul 05, 2024 | 6.630 | 7.290 | 6.500 | 6.640 | 17,380 | +0.20(+3.11%) |
Jul 03, 2024 | 6.850 | 6.850 | 6.440 | 6.440 | 12,996 | -0.24(-3.59%) |
Jul 02, 2024 | 6.490 | 6.800 | 6.240 | 6.680 | 49,810 | +0.16(+2.45%) |
Jul 01, 2024 | 6.300 | 6.770 | 6.300 | 6.520 | 14,240 | +0.03(+0.46%) |
Jun 28, 2024 | 6.390 | 6.490 | 6.010 | 6.490 | 7,230 | +0.31(+5.04%) |
Jun 27, 2024 | 6.240 | 6.330 | 6.014 | 6.179 | 7,972 | +0.18(+2.98%) |
Jun 26, 2024 | 6.000 | 6.340 | 6.000 | 6.000 | 16,728 | +0.21(+3.63%) |
Jun 25, 2024 | 5.770 | 5.978 | 5.287 | 5.790 | 13,812 | -0.28(-4.62%) |
Jun 24, 2024 | 6.210 | 6.809 | 5.750 | 6.070 | 16,735 | -0.03(-0.49%) |
Jun 21, 2024 | 6.420 | 6.710 | 5.990 | 6.100 | 24,280 | -0.22(-3.48%) |
Jun 20, 2024 | 6.370 | 6.400 | 6.170 | 6.320 | 5,247 | +0.19(+3.10%) |
Jun 18, 2024 | 6.400 | 6.530 | 6.010 | 6.130 | 16,141 | -0.38(-5.84%) |
Jun 17, 2024 | 6.890 | 7.030 | 6.290 | 6.510 | 7,540 | -0.35(-5.03%) |
Jun 14, 2024 | 7.170 | 7.770 | 6.560 | 6.855 | 25,979 | -0.34(-4.79%) |
Jun 13, 2024 | 6.800 | 7.200 | 6.800 | 7.200 | 5,661 | +0.29(+4.20%) |
Jun 12, 2024 | 7.250 | 7.250 | 6.820 | 6.910 | 4,766 | -0.31(-4.29%) |
Jun 11, 2024 | 6.971 | 7.470 | 6.900 | 7.220 | 5,046 | +0.22(+3.14%) |
Jun 10, 2024 | 7.110 | 7.450 | 6.750 | 7.000 | 11,840 | -0.43(-5.79%) |
Jun 07, 2024 | 7.010 | 7.800 | 7.000 | 7.430 | 35,261 | +0.53(+7.68%) |
Jun 06, 2024 | 6.980 | 7.250 | 6.620 | 6.900 | 29,076 | +0.49(+7.64%) |
Jun 05, 2024 | 7.170 | 7.714 | 6.410 | 6.410 | 23,207 | -0.76(-10.63%) |
Jun 04, 2024 | 7.110 | 7.450 | 6.845 | 7.172 | 7,832 | +0.06(+0.88%) |
Jun 03, 2024 | 6.770 | 8.000 | 6.770 | 7.110 | 101,058 | +0.33(+4.87%) |
May 31, 2024 | 7.180 | 8.220 | 5.600 | 6.780 | 454,991 | +1.58(+30.38%) |
May 30, 2024 | 5.120 | 5.220 | 5.120 | 5.200 | 2,171 | +0.20(+4.00%) |
May 29, 2024 | 4.840 | 5.347 | 4.835 | 5.000 | 5,283 | -0.01(-0.20%) |
May 28, 2024 | 5.300 | 5.300 | 4.800 | 5.010 | 9,494 | -0.39(-7.22%) |
May 24, 2024 | 5.240 | 5.400 | 5.240 | 5.400 | 1,052 | +0.25(+4.85%) |
May 23, 2024 | 5.000 | 5.499 | 5.000 | 5.150 | 8,349 | -0.44(-7.86%) |
May 22, 2024 | 5.495 | 5.589 | 5.410 | 5.589 | 1,413 | +0.19(+3.51%) |
May 21, 2024 | 5.540 | 5.850 | 5.400 | 5.400 | 3,200 | -0.10(-1.82%) |
May 20, 2024 | 5.530 | 5.750 | 5.450 | 5.500 | 4,322 | -0.04(-0.72%) |
May 17, 2024 | 5.260 | 5.700 | 5.256 | 5.540 | 3,418 | +0.00(+0.06%) |
May 16, 2024 | 5.500 | 5.537 | 5.300 | 5.537 | 5,653 | -0.09(-1.57%) |
May 15, 2024 | 5.500 | 5.808 | 5.500 | 5.625 | 4,524 | +0.12(+2.09%) |
May 14, 2024 | 5.830 | 5.830 | 5.250 | 5.510 | 6,836 | -0.05(-0.92%) |
May 13, 2024 | 5.900 | 5.900 | 5.000 | 5.561 | 12,357 | -0.19(-3.28%) |
May 10, 2024 | 6.160 | 6.160 | 5.140 | 5.750 | 10,365 | +0.34(+6.28%) |
May 09, 2024 | 5.578 | 6.100 | 5.410 | 5.410 | 3,209 | -0.29(-5.09%) |
May 08, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 1,321 | -0.46(-7.44%) |
May 07, 2024 | 6.140 | 6.158 | 6.140 | 6.158 | 727 | +0.31(+5.27%) |
May 06, 2024 | 6.010 | 6.190 | 5.750 | 5.850 | 5,780 | -0.20(-3.31%) |
May 03, 2024 | 6.430 | 6.590 | 6.010 | 6.050 | 2,740 | -0.13(-2.10%) |
May 02, 2024 | 6.240 | 6.440 | 6.180 | 6.180 | 4,155 | +0.18(+3.00%) |