| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 77.51 | 77.64 | 76.74 | 77.22 | 9,492 | -3.21(-3.99%) |
| Nov 05, 2024 | 79.75 | 80.43 | 79.55 | 80.43 | 5,051 | +0.50(+0.63%) |
| Nov 04, 2024 | 80.27 | 80.55 | 79.93 | 79.93 | 14,517 | +0.52(+0.65%) |
| Nov 01, 2024 | 79.63 | 80.12 | 79.40 | 79.41 | 7,238 | -0.12(-0.15%) |
| Oct 31, 2024 | 80.18 | 80.18 | 79.25 | 79.53 | 12,983 | -1.00(-1.24%) |
| Oct 30, 2024 | 80.63 | 80.89 | 80.53 | 80.53 | 5,800 | -0.35(-0.43%) |
| Oct 29, 2024 | 81.08 | 81.20 | 80.88 | 80.88 | 3,020 | -1.17(-1.43%) |
| Oct 28, 2024 | 81.71 | 82.09 | 81.71 | 82.05 | 3,647 | +1.16(+1.43%) |
| Oct 25, 2024 | 81.27 | 81.47 | 80.87 | 80.89 | 3,352 | +0.80(+1.00%) |
| Oct 24, 2024 | 80.23 | 80.23 | 80.01 | 80.09 | 3,618 | -0.07(-0.09%) |
| Oct 23, 2024 | 80.10 | 80.16 | 79.81 | 80.16 | 4,021 | -0.46(-0.57%) |
| Oct 22, 2024 | 80.43 | 80.64 | 80.43 | 80.62 | 3,812 | +0.07(+0.09%) |
| Oct 21, 2024 | 80.81 | 80.97 | 80.36 | 80.55 | 3,659 | -0.43(-0.53%) |
| Oct 18, 2024 | 81.34 | 81.34 | 80.98 | 80.98 | 4,982 | +0.44(+0.55%) |
| Oct 17, 2024 | 80.77 | 80.88 | 80.45 | 80.54 | 6,026 | -0.64(-0.79%) |
| Oct 16, 2024 | 80.59 | 81.18 | 80.59 | 81.18 | 4,561 | +0.76(+0.95%) |
| Oct 15, 2024 | 80.84 | 80.84 | 80.42 | 80.42 | 1,934 | -2.28(-2.76%) |
| Oct 14, 2024 | 82.45 | 82.92 | 82.45 | 82.70 | 19,687 | -0.40(-0.48%) |
| Oct 11, 2024 | 82.40 | 83.28 | 82.40 | 83.10 | 13,077 | +0.26(+0.31%) |
| Oct 10, 2024 | 83.21 | 83.21 | 82.53 | 82.84 | 17,092 | -0.76(-0.91%) |
| Oct 09, 2024 | 82.92 | 83.61 | 82.77 | 83.60 | 6,543 | +0.28(+0.34%) |
| Oct 08, 2024 | 83.48 | 83.67 | 83.19 | 83.32 | 36,956 | -2.45(-2.86%) |
| Oct 07, 2024 | 85.46 | 85.77 | 85.23 | 85.77 | 2,217 | +1.01(+1.19%) |
| Oct 04, 2024 | 84.71 | 84.85 | 84.64 | 84.76 | 5,452 | +0.63(+0.75%) |
| Oct 03, 2024 | 84.20 | 85.00 | 84.06 | 84.13 | 7,398 | -1.73(-2.01%) |
| Oct 02, 2024 | 85.82 | 85.86 | 85.16 | 85.86 | 2,191 | +0.84(+0.99%) |
| Oct 01, 2024 | 85.06 | 85.16 | 84.49 | 85.02 | 5,240 | +0.23(+0.27%) |
| Sep 30, 2024 | 84.91 | 85.66 | 84.68 | 84.79 | 6,160 | -0.29(-0.34%) |
| Sep 27, 2024 | 85.08 | 85.77 | 85.01 | 85.08 | 5,292 | +0.34(+0.40%) |
| Sep 26, 2024 | 84.63 | 84.80 | 84.31 | 84.74 | 7,123 | +2.38(+2.89%) |
| Sep 25, 2024 | 83.18 | 83.18 | 82.36 | 82.36 | 18,725 | -1.13(-1.35%) |
| Sep 24, 2024 | 83.05 | 83.65 | 83.02 | 83.49 | 15,970 | +1.19(+1.45%) |
| Sep 23, 2024 | 81.94 | 82.33 | 81.88 | 82.30 | 8,348 | +0.62(+0.76%) |
| Sep 20, 2024 | 82.23 | 82.23 | 81.65 | 81.68 | 1,959 | -0.61(-0.74%) |
| Sep 19, 2024 | 82.65 | 82.65 | 81.98 | 82.29 | 9,997 | +0.81(+0.99%) |
| Sep 18, 2024 | 81.72 | 82.11 | 81.29 | 81.48 | 7,151 | -0.13(-0.16%) |
| Sep 17, 2024 | 81.58 | 82.02 | 81.58 | 81.61 | 5,422 | -0.02(-0.02%) |
| Sep 16, 2024 | 81.21 | 81.63 | 81.12 | 81.63 | 10,472 | +0.42(+0.52%) |
| Sep 13, 2024 | 80.77 | 81.48 | 80.77 | 81.21 | 25,223 | +0.68(+0.84%) |
| Sep 12, 2024 | 79.91 | 80.53 | 79.91 | 80.53 | 3,165 | -0.01(-0.01%) |
| Sep 11, 2024 | 79.60 | 80.54 | 78.97 | 80.54 | 4,304 | +1.84(+2.34%) |
| Sep 10, 2024 | 78.56 | 78.70 | 78.21 | 78.70 | 6,366 | -0.05(-0.06%) |
| Sep 09, 2024 | 78.81 | 78.84 | 78.56 | 78.75 | 3,290 | +0.18(+0.23%) |
| Sep 06, 2024 | 79.47 | 79.51 | 78.45 | 78.57 | 11,723 | -1.11(-1.39%) |
| Sep 05, 2024 | 80.03 | 80.22 | 79.68 | 79.68 | 2,982 | -0.05(-0.06%) |
| Sep 04, 2024 | 79.16 | 80.04 | 79.16 | 79.73 | 7,904 | +0.16(+0.20%) |
