Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 4.500 | 4.780 | 4.310 | 4.370 | 771,827 | -0.20(-4.38%) |
Aug 30, 2024 | 4.590 | 4.680 | 4.440 | 4.570 | 323,517 | +0.04(+0.88%) |
Aug 29, 2024 | 4.750 | 4.780 | 4.530 | 4.530 | 331,281 | -0.17(-3.62%) |
Aug 28, 2024 | 4.720 | 4.827 | 4.595 | 4.700 | 335,958 | -0.09(-1.88%) |
Aug 27, 2024 | 4.900 | 5.020 | 4.690 | 4.790 | 367,873 | -0.17(-3.43%) |
Aug 26, 2024 | 5.020 | 5.070 | 4.650 | 4.960 | 642,043 | -0.05(-1.00%) |
Aug 23, 2024 | 4.630 | 5.170 | 4.605 | 5.010 | 987,138 | +0.46(+10.11%) |
Aug 22, 2024 | 4.540 | 4.600 | 4.427 | 4.550 | 519,618 | -0.01(-0.22%) |
Aug 21, 2024 | 4.750 | 4.920 | 4.540 | 4.560 | 727,948 | -0.21(-4.40%) |
Aug 20, 2024 | 4.560 | 4.785 | 4.470 | 4.770 | 703,846 | +0.17(+3.70%) |
Aug 19, 2024 | 4.170 | 4.755 | 4.150 | 4.600 | 1,132,216 | +0.39(+9.26%) |
Aug 16, 2024 | 4.040 | 4.247 | 4.015 | 4.210 | 866,441 | +0.17(+4.21%) |
Aug 15, 2024 | 3.730 | 4.460 | 3.670 | 4.040 | 1,327,553 | +0.45(+12.53%) |
Aug 14, 2024 | 3.550 | 3.690 | 3.310 | 3.590 | 747,286 | +0.37(+11.49%) |
Aug 13, 2024 | 3.260 | 3.300 | 3.170 | 3.220 | 443,993 | -0.02(-0.62%) |
Aug 12, 2024 | 3.110 | 3.250 | 3.070 | 3.240 | 391,109 | +0.12(+3.85%) |
Aug 09, 2024 | 3.230 | 3.330 | 3.040 | 3.120 | 419,941 | -0.10(-3.11%) |
Aug 08, 2024 | 3.190 | 3.315 | 3.100 | 3.220 | 642,346 | +0.05(+1.58%) |
Aug 07, 2024 | 3.360 | 3.510 | 3.120 | 3.170 | 502,784 | -0.11(-3.35%) |
Aug 06, 2024 | 3.340 | 3.440 | 3.230 | 3.280 | 612,688 | +0.00(+0.00%) |
Aug 05, 2024 | 3.260 | 3.390 | 3.225 | 3.280 | 577,995 | -0.31(-8.64%) |
Aug 02, 2024 | 3.590 | 3.685 | 3.490 | 3.590 | 595,471 | -0.18(-4.77%) |
Aug 01, 2024 | 3.990 | 3.990 | 3.705 | 3.770 | 838,023 | -0.20(-5.04%) |
Jul 31, 2024 | 4.090 | 4.285 | 3.900 | 3.970 | 523,750 | -0.10(-2.46%) |
Jul 30, 2024 | 4.300 | 4.340 | 4.025 | 4.070 | 593,762 | -0.21(-4.91%) |
Jul 29, 2024 | 4.460 | 4.480 | 4.190 | 4.280 | 373,437 | -0.21(-4.68%) |
Jul 26, 2024 | 4.320 | 4.510 | 4.245 | 4.490 | 594,727 | +0.21(+4.78%) |
Jul 25, 2024 | 3.930 | 4.340 | 3.885 | 4.285 | 497,248 | +0.40(+10.15%) |
Jul 24, 2024 | 3.850 | 4.025 | 3.770 | 3.890 | 340,475 | +0.00(+0.00%) |
Jul 23, 2024 | 3.940 | 4.100 | 3.850 | 3.890 | 463,621 | -0.10(-2.51%) |
Jul 22, 2024 | 3.740 | 4.005 | 3.710 | 3.990 | 467,914 | +0.23(+5.98%) |
Jul 19, 2024 | 3.760 | 3.815 | 3.650 | 3.765 | 518,910 | +0.04(+1.21%) |
Jul 18, 2024 | 4.010 | 4.110 | 3.715 | 3.720 | 653,119 | -0.34(-8.37%) |
Jul 17, 2024 | 4.000 | 4.218 | 3.970 | 4.060 | 790,054 | -0.01(-0.25%) |
Jul 16, 2024 | 4.220 | 4.360 | 4.060 | 4.070 | 1,221,468 | -0.15(-3.55%) |
Jul 15, 2024 | 4.170 | 4.390 | 4.100 | 4.220 | 1,057,341 | +0.06(+1.44%) |
Jul 12, 2024 | 3.950 | 4.430 | 3.850 | 4.160 | 1,151,526 | +0.20(+5.05%) |
Jul 11, 2024 | 3.670 | 3.970 | 3.620 | 3.960 | 1,001,249 | +0.36(+10.00%) |
Jul 10, 2024 | 3.380 | 3.610 | 3.310 | 3.600 | 1,071,186 | +0.24(+7.14%) |
Jul 09, 2024 | 3.030 | 3.425 | 3.015 | 3.360 | 1,137,987 | +0.32(+10.53%) |
Jul 08, 2024 | 2.920 | 3.100 | 2.920 | 3.040 | 650,902 | +0.12(+4.11%) |
Jul 05, 2024 | 2.860 | 2.940 | 2.750 | 2.920 | 667,973 | +0.04(+1.39%) |
Jul 03, 2024 | 2.950 | 3.070 | 2.870 | 2.880 | 414,870 | -0.08(-2.70%) |
Jul 02, 2024 | 3.040 | 3.040 | 2.820 | 2.960 | 621,475 | -0.09(-2.95%) |