| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 4.440 | 4.440 | 4.350 | 4.370 | 26,869 | -0.06(-1.35%) |
| Nov 04, 2024 | 4.280 | 4.440 | 4.210 | 4.430 | 23,756 | +0.18(+4.24%) |
| Nov 01, 2024 | 4.390 | 4.400 | 4.050 | 4.250 | 69,362 | -0.12(-2.75%) |
| Oct 31, 2024 | 4.340 | 4.480 | 4.180 | 4.370 | 46,316 | +0.01(+0.23%) |
| Oct 30, 2024 | 4.330 | 4.400 | 4.256 | 4.360 | 24,059 | +0.04(+0.93%) |
| Oct 29, 2024 | 4.300 | 4.400 | 4.300 | 4.320 | 24,958 | +0.02(+0.47%) |
| Oct 28, 2024 | 4.390 | 4.443 | 4.270 | 4.300 | 37,749 | -0.09(-2.05%) |
| Oct 25, 2024 | 4.340 | 4.425 | 4.265 | 4.390 | 40,098 | +0.05(+1.27%) |
| Oct 24, 2024 | 4.310 | 4.355 | 4.160 | 4.335 | 38,512 | -0.04(-1.03%) |
| Oct 23, 2024 | 4.300 | 4.480 | 4.225 | 4.380 | 51,091 | +0.08(+1.86%) |
| Oct 22, 2024 | 4.270 | 4.300 | 4.213 | 4.300 | 17,435 | +0.01(+0.23%) |
| Oct 21, 2024 | 4.290 | 4.300 | 4.229 | 4.290 | 12,945 | -0.05(-1.15%) |
| Oct 18, 2024 | 4.250 | 4.360 | 4.210 | 4.340 | 22,078 | +0.05(+1.17%) |
| Oct 17, 2024 | 4.360 | 4.360 | 4.270 | 4.290 | 24,808 | -0.11(-2.50%) |
| Oct 16, 2024 | 4.427 | 4.445 | 4.360 | 4.400 | 27,283 | -0.05(-1.12%) |
| Oct 15, 2024 | 4.490 | 4.500 | 4.380 | 4.450 | 29,528 | -0.01(-0.22%) |
| Oct 14, 2024 | 4.300 | 4.500 | 4.260 | 4.460 | 71,575 | +0.21(+4.94%) |
| Oct 11, 2024 | 4.410 | 4.488 | 4.180 | 4.250 | 17,798 | -0.17(-3.85%) |
| Oct 10, 2024 | 4.500 | 4.530 | 4.360 | 4.420 | 89,950 | -0.08(-1.78%) |
| Oct 09, 2024 | 4.730 | 4.770 | 4.400 | 4.500 | 117,743 | -0.15(-3.23%) |
| Oct 08, 2024 | 4.460 | 4.667 | 4.410 | 4.650 | 171,015 | +0.28(+6.41%) |
| Oct 07, 2024 | 4.460 | 4.460 | 4.320 | 4.370 | 31,886 | +0.01(+0.23%) |
| Oct 04, 2024 | 4.460 | 4.460 | 4.220 | 4.360 | 28,672 | -0.03(-0.68%) |
| Oct 03, 2024 | 4.450 | 4.450 | 4.360 | 4.390 | 19,236 | -0.06(-1.35%) |
| Oct 02, 2024 | 4.180 | 4.475 | 4.180 | 4.450 | 87,635 | +0.22(+5.20%) |
| Oct 01, 2024 | 4.170 | 4.230 | 4.110 | 4.230 | 30,616 | +0.04(+0.95%) |
| Sep 30, 2024 | 4.150 | 4.300 | 4.150 | 4.190 | 22,968 | +0.01(+0.24%) |
| Sep 27, 2024 | 4.220 | 4.290 | 4.160 | 4.180 | 31,659 | -0.12(-2.79%) |
| Sep 26, 2024 | 4.150 | 4.310 | 4.150 | 4.300 | 32,711 | +0.16(+3.86%) |
| Sep 25, 2024 | 4.100 | 4.250 | 4.090 | 4.140 | 34,823 | +0.11(+2.73%) |
| Sep 24, 2024 | 4.040 | 4.163 | 3.860 | 4.030 | 80,692 | +0.02(+0.50%) |
| Sep 23, 2024 | 4.100 | 4.180 | 4.010 | 4.010 | 52,731 | -0.12(-2.91%) |
| Sep 20, 2024 | 4.080 | 4.130 | 3.995 | 4.130 | 188,021 | +0.09(+2.23%) |
| Sep 19, 2024 | 4.160 | 4.200 | 3.990 | 4.040 | 61,882 | -0.09(-2.18%) |
| Sep 18, 2024 | 4.358 | 4.480 | 3.984 | 4.130 | 77,192 | -0.22(-5.06%) |
| Sep 17, 2024 | 4.500 | 4.530 | 4.350 | 4.350 | 19,875 | -0.14(-3.12%) |
| Sep 16, 2024 | 4.540 | 4.720 | 4.453 | 4.490 | 44,802 | -0.01(-0.22%) |
| Sep 13, 2024 | 4.340 | 4.950 | 4.230 | 4.500 | 188,810 | +0.21(+4.90%) |
| Sep 12, 2024 | 4.320 | 4.400 | 4.200 | 4.290 | 32,562 | -0.09(-2.05%) |
| Sep 11, 2024 | 4.140 | 4.490 | 4.140 | 4.380 | 113,458 | +0.19(+4.53%) |
| Sep 10, 2024 | 4.150 | 4.190 | 4.050 | 4.190 | 35,450 | +0.05(+1.21%) |
| Sep 09, 2024 | 4.070 | 4.530 | 4.020 | 4.140 | 159,061 | +0.11(+2.73%) |
| Sep 06, 2024 | 3.820 | 4.070 | 3.800 | 4.030 | 68,553 | +0.18(+4.68%) |
| Sep 05, 2024 | 3.880 | 3.930 | 3.760 | 3.850 | 52,835 | -0.11(-2.78%) |
| Sep 04, 2024 | 3.840 | 3.990 | 3.823 | 3.960 | 10,012 | +0.07(+1.80%) |
