Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.7413 | 0.7413 | 0.7413 | 0.7413 | 466 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7175 | 0.8399 | 0.6111 | 0.7413 | 16,441 | -0.10(-11.75%) |
Aug 22, 2024 | 0.8400 | 120 | +0.01(+1.20%) | |||
Aug 21, 2024 | 0.7175 | 0.8300 | 0.7175 | 0.8300 | 335 | +0.01(+1.22%) |
Aug 20, 2024 | 0.7175 | 0.8200 | 0.7175 | 0.8200 | 308 | +0.10(+14.30%) |
Aug 19, 2024 | 0.7174 | 0.7174 | 0.7174 | 0.7174 | 302 | -0.02(-3.18%) |
Aug 16, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 175 | +0.02(+3.29%) |
Aug 15, 2024 | 0.7175 | 0.7175 | 0.7174 | 0.7174 | 229 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7174 | 24 | -0.00(-0.01%) | |||
Aug 12, 2024 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 1,004 | -0.00(-0.25%) |
Aug 08, 2024 | 0.7193 | 92 | +0.05(+7.05%) | |||
Aug 06, 2024 | 0.6719 | 109 | -0.01(-1.31%) | |||
Aug 05, 2024 | 0.7212 | 0.7390 | 0.6808 | 0.6808 | 4,558 | -0.10(-12.52%) |
Aug 02, 2024 | 0.7782 | 0.7782 | 0.7782 | 0.7782 | 230 | +0.00(+0.00%) |
Jul 31, 2024 | 0.7782 | 160 | +0.03(+3.76%) | |||
Jul 30, 2024 | 0.8168 | 0.8168 | 0.7500 | 0.7500 | 1,702 | -0.10(-11.75%) |
Jul 29, 2024 | 0.7900 | 0.8499 | 0.7900 | 0.8499 | 701 | +0.06(+7.88%) |
Jul 26, 2024 | 0.8300 | 0.8300 | 0.7503 | 0.7878 | 2,540 | -0.05(-6.10%) |
Jul 25, 2024 | 0.9353 | 0.9800 | 0.8200 | 0.8390 | 2,958 | -0.01(-1.07%) |
Jul 24, 2024 | 0.8400 | 0.8481 | 0.8400 | 0.8481 | 631 | +0.01(+0.96%) |
Jul 23, 2024 | 0.8450 | 0.8820 | 0.8400 | 0.8400 | 5,831 | -0.02(-2.36%) |
Jul 22, 2024 | 0.8353 | 0.8603 | 0.8353 | 0.8603 | 700 | -0.11(-11.00%) |
Jul 19, 2024 | 0.9000 | 1.050 | 0.9000 | 0.9666 | 4,401 | +0.12(+14.39%) |
Jul 18, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 1,902 | -0.01(-0.59%) |
Jul 17, 2024 | 0.8800 | 0.9600 | 0.8500 | 0.8500 | 566 | -0.04(-4.75%) |
Jul 15, 2024 | 0.8924 | 382 | -0.05(-5.06%) | |||
Jul 12, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 537 | +0.06(+6.82%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 653 | +0.04(+5.07%) |
Jul 10, 2024 | 0.9102 | 0.9285 | 0.7665 | 0.8375 | 2,984 | +0.01(+0.92%) |
Jul 09, 2024 | 0.9400 | 0.9500 | 0.8299 | 0.8299 | 1,375 | +0.01(+1.45%) |
Jul 05, 2024 | 0.8180 | 258 | -0.02(-1.91%) | |||
Jul 03, 2024 | 0.8339 | 0.8339 | 0.8020 | 0.8339 | 926 | -0.02(-2.12%) |
Jul 02, 2024 | 0.7800 | 0.8520 | 0.7700 | 0.8520 | 3,994 | +0.02(+2.65%) |
Jul 01, 2024 | 0.8526 | 0.8526 | 0.7700 | 0.8300 | 7,256 | -0.04(-4.49%) |
Jun 28, 2024 | 0.7935 | 0.8790 | 0.7900 | 0.8690 | 788 | -0.03(-3.78%) |
Jun 27, 2024 | 0.7800 | 0.9031 | 0.7769 | 0.9031 | 965 | +0.05(+6.25%) |
Jun 26, 2024 | 0.8601 | 0.8601 | 0.8499 | 0.8500 | 837 | -0.06(-6.59%) |
Jun 25, 2024 | 0.9110 | 1.020 | 0.8420 | 0.9100 | 47,571 | -0.09(-9.00%) |
Jun 24, 2024 | 0.7200 | 1.000 | 0.6700 | 1.000 | 15,370 | +0.18(+21.95%) |
Jun 21, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 437 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6740 | 0.9100 | 0.6740 | 0.8200 | 20,363 | +0.09(+12.33%) |
Jun 18, 2024 | 0.7025 | 0.7300 | 0.6750 | 0.7300 | 2,013 | +0.00(+0.00%) |
Jun 17, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 1,386 | -0.03(-3.97%) |
Jun 14, 2024 | 0.7100 | 0.7602 | 0.6900 | 0.7602 | 3,036 | +0.05(+7.07%) |
Jun 13, 2024 | 0.8001 | 0.8005 | 0.6700 | 0.7100 | 45,422 | -0.15(-16.96%) |
Jun 12, 2024 | 0.8999 | 0.9000 | 0.8003 | 0.8550 | 6,156 | -0.06(-6.04%) |
Jun 11, 2024 | 0.8500 | 0.9100 | 0.8000 | 0.9100 | 7,761 | +0.06(+7.06%) |
Jun 10, 2024 | 0.8803 | 0.9150 | 0.8400 | 0.8500 | 17,203 | -0.03(-3.41%) |
Jun 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 299 | -0.07(-7.37%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 327 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 357 | +0.03(+3.83%) |