Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.340 | 2.980 | 2.160 | 2.750 | 254,082 | +0.33(+13.64%) |
Sep 30, 2024 | 2.360 | 2.910 | 1.980 | 2.420 | 611,139 | +0.12(+5.22%) |
Sep 27, 2024 | 1.360 | 3.000 | 1.350 | 2.300 | 2,479,330 | +0.99(+75.57%) |
Sep 26, 2024 | 1.330 | 1.480 | 1.270 | 1.310 | 6,715 | -0.01(-0.76%) |
Sep 25, 2024 | 1.350 | 1.620 | 1.320 | 1.320 | 13,122 | -0.02(-1.49%) |
Sep 24, 2024 | 1.390 | 1.420 | 1.300 | 1.340 | 6,957 | -0.05(-3.60%) |
Sep 23, 2024 | 1.320 | 1.410 | 1.210 | 1.390 | 12,286 | +0.13(+10.32%) |
Sep 20, 2024 | 1.550 | 1.620 | 1.250 | 1.260 | 11,148 | -0.30(-19.23%) |
Sep 19, 2024 | 1.600 | 1.680 | 1.540 | 1.560 | 2,278 | +0.02(+1.30%) |
Sep 18, 2024 | 1.756 | 1.756 | 1.530 | 1.540 | 6,078 | -0.13(-7.78%) |
Sep 17, 2024 | 1.650 | 1.758 | 1.540 | 1.670 | 6,616 | +0.04(+2.45%) |
Sep 16, 2024 | 1.614 | 1.842 | 1.560 | 1.630 | 5,932 | +0.00(+0.00%) |
Sep 13, 2024 | 1.800 | 1.810 | 1.630 | 1.630 | 15,462 | -0.19(-10.44%) |
Sep 12, 2024 | 1.720 | 1.989 | 1.700 | 1.820 | 6,728 | +0.12(+7.06%) |
Sep 11, 2024 | 1.700 | 1.905 | 1.700 | 1.700 | 7,361 | +0.00(+0.00%) |
Sep 10, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,771 | +0.00(+0.00%) |
Sep 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,252 | +0.00(+0.00%) |
Sep 06, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1,032 | -0.14(-7.52%) |
Sep 05, 2024 | 1.840 | 1.838 | 1.838 | 1.838 | 4,032 | +0.14(+8.14%) |
Sep 04, 2024 | 1.650 | 1.740 | 1.650 | 1.700 | 1,931 | +0.10(+6.25%) |
Sep 03, 2024 | 1.919 | 1.925 | 1.560 | 1.600 | 1,575 | -0.20(-11.11%) |
Aug 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,963 | -0.01(-0.55%) |
Aug 29, 2024 | 1.740 | 1.870 | 1.740 | 1.810 | 2,147 | -0.06(-3.47%) |
Aug 28, 2024 | 1.710 | 1.875 | 1.700 | 1.875 | 12,746 | +0.12(+7.14%) |
Aug 27, 2024 | 1.670 | 1.797 | 1.670 | 1.750 | 1,944 | +0.09(+5.42%) |
Aug 26, 2024 | 1.760 | 1.760 | 1.660 | 1.660 | 1,453 | -0.14(-7.78%) |
Aug 23, 2024 | 1.640 | 1.970 | 1.640 | 1.800 | 2,412 | +0.16(+9.76%) |
Aug 22, 2024 | 1.820 | 1.820 | 1.610 | 1.640 | 1,107 | -0.16(-8.89%) |
Aug 21, 2024 | 1.760 | 2.029 | 1.751 | 1.800 | 3,380 | -0.01(-0.55%) |
Aug 20, 2024 | 1.560 | 1.920 | 1.560 | 1.810 | 6,848 | +0.25(+16.03%) |
Aug 19, 2024 | 1.440 | 1.947 | 1.440 | 1.560 | 8,012 | -0.31(-16.80%) |
Aug 16, 2024 | 1.800 | 1.875 | 1.800 | 1.875 | 4,107 | -0.00(-0.27%) |
Aug 15, 2024 | 1.900 | 2.100 | 1.800 | 1.880 | 6,603 | +0.13(+7.43%) |
Aug 14, 2024 | 1.810 | 1.810 | 1.750 | 1.750 | 1,201 | -0.20(-10.26%) |
Aug 13, 2024 | 1.960 | 2.060 | 1.950 | 1.950 | 2,384 | +0.16(+8.94%) |
Aug 12, 2024 | 1.760 | 2.020 | 1.760 | 1.790 | 2,312 | -0.21(-10.50%) |
Aug 08, 2024 | 2.000 | 1,842 | +0.00(+0.00%) | |||
Aug 06, 2024 | 2.000 | 1,064 | -0.02(-0.99%) | |||
Aug 05, 2024 | 2.000 | 2.020 | 2.000 | 2.020 | 3,317 | +0.02(+1.00%) |
Aug 02, 2024 | 2.033 | 2.082 | 2.000 | 2.000 | 5,737 | -0.02(-0.74%) |