Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 2.350 | 2.350 | 2.040 | 2.260 | 479,032 | -0.09(-3.83%) |
Oct 09, 2024 | 2.490 | 2.490 | 2.100 | 2.350 | 2,145,505 | -0.41(-14.86%) |
Oct 08, 2024 | 3.000 | 5.530 | 2.630 | 2.760 | 98,290,528 | +0.94(+51.65%) |
Oct 07, 2024 | 1.900 | 1.980 | 1.810 | 1.820 | 1,191,136 | -0.13(-6.67%) |
Oct 04, 2024 | 2.040 | 2.090 | 1.810 | 1.950 | 77,892 | -0.10(-4.88%) |
Oct 03, 2024 | 2.100 | 2.178 | 2.020 | 2.050 | 119,687 | -0.22(-9.69%) |
Oct 02, 2024 | 2.380 | 2.440 | 2.215 | 2.270 | 52,452 | -0.10(-4.42%) |
Oct 01, 2024 | 2.450 | 2.600 | 2.350 | 2.375 | 69,097 | -0.06(-2.26%) |
Sep 30, 2024 | 2.540 | 2.729 | 2.400 | 2.430 | 74,539 | -0.20(-7.60%) |
Sep 27, 2024 | 2.600 | 2.790 | 2.560 | 2.630 | 56,929 | -0.02(-0.75%) |
Sep 26, 2024 | 2.490 | 2.786 | 2.490 | 2.650 | 85,575 | +0.11(+4.33%) |
Sep 25, 2024 | 2.580 | 2.640 | 2.420 | 2.540 | 139,943 | -0.06(-2.12%) |
Sep 24, 2024 | 3.050 | 3.120 | 2.590 | 2.595 | 189,260 | -0.75(-22.54%) |
Sep 23, 2024 | 2.840 | 3.980 | 2.530 | 3.350 | 1,070,394 | +0.22(+6.86%) |
Sep 20, 2024 | 3.150 | 3.267 | 2.853 | 3.135 | 92,119 | +0.04(+1.46%) |
Sep 19, 2024 | 3.159 | 3.296 | 2.940 | 3.090 | 59,920 | -0.13(-4.10%) |
Sep 18, 2024 | 3.236 | 3.360 | 3.153 | 3.222 | 5,228 | -0.02(-0.56%) |
Sep 17, 2024 | 3.297 | 3.405 | 3.151 | 3.240 | 18,305 | -0.06(-1.73%) |
Sep 16, 2024 | 3.240 | 3.420 | 3.180 | 3.297 | 9,964 | +0.07(+2.14%) |
Sep 13, 2024 | 3.360 | 3.360 | 3.151 | 3.228 | 9,032 | +0.02(+0.65%) |
Sep 12, 2024 | 3.147 | 3.450 | 3.135 | 3.207 | 8,493 | +0.07(+2.10%) |
Sep 11, 2024 | 3.090 | 3.228 | 3.045 | 3.141 | 8,170 | +0.07(+2.20%) |
Sep 10, 2024 | 3.038 | 3.093 | 3.015 | 3.074 | 12,511 | -0.07(-2.38%) |
Sep 09, 2024 | 3.030 | 3.210 | 3.024 | 3.148 | 4,368 | +0.03(+0.96%) |
Sep 06, 2024 | 3.074 | 3.147 | 3.000 | 3.119 | 7,372 | +0.06(+1.86%) |
Sep 05, 2024 | 3.055 | 3.141 | 3.022 | 3.062 | 11,165 | -0.03(-0.97%) |
Sep 04, 2024 | 3.000 | 3.750 | 2.940 | 3.091 | 94,271 | +0.16(+5.58%) |
Sep 03, 2024 | 3.150 | 3.148 | 2.874 | 2.928 | 21,074 | -0.22(-6.87%) |
Aug 30, 2024 | 3.240 | 3.240 | 2.850 | 3.144 | 100,539 | +0.02(+0.72%) |
Aug 29, 2024 | 3.276 | 3.276 | 2.865 | 3.122 | 272,764 | -0.03(-0.90%) |
Aug 28, 2024 | 3.375 | 3.510 | 3.150 | 3.150 | 11,191 | -0.25(-7.37%) |
Aug 27, 2024 | 3.516 | 3.750 | 3.317 | 3.401 | 4,882 | -0.23(-6.32%) |
Aug 26, 2024 | 3.735 | 3.735 | 3.490 | 3.630 | 6,715 | +0.12(+3.51%) |
Aug 23, 2024 | 3.301 | 3.597 | 3.301 | 3.507 | 6,441 | +0.20(+5.98%) |
Aug 22, 2024 | 3.600 | 3.600 | 3.303 | 3.309 | 11,346 | -0.22(-6.13%) |
Aug 21, 2024 | 3.702 | 3.748 | 3.465 | 3.525 | 6,498 | +0.00(+0.00%) |
Aug 20, 2024 | 3.450 | 3.748 | 3.297 | 3.525 | 10,279 | -0.04(-1.22%) |
Aug 19, 2024 | 3.606 | 3.977 | 3.473 | 3.568 | 28,896 | -0.11(-2.90%) |
Aug 16, 2024 | 3.150 | 3.825 | 3.150 | 3.675 | 46,279 | +0.39(+11.87%) |
Aug 15, 2024 | 3.215 | 3.429 | 3.105 | 3.285 | 9,076 | -0.13(-3.95%) |
Aug 14, 2024 | 3.248 | 3.449 | 3.003 | 3.420 | 14,248 | +0.18(+5.56%) |
Aug 13, 2024 | 3.129 | 3.248 | 3.076 | 3.240 | 10,753 | +0.12(+3.70%) |
Aug 12, 2024 | 3.180 | 3.288 | 2.854 | 3.124 | 14,654 | -0.04(-1.19%) |
Aug 09, 2024 | 3.435 | 3.523 | 3.095 | 3.162 | 15,075 | -0.21(-6.19%) |
Aug 08, 2024 | 3.225 | 3.449 | 3.015 | 3.370 | 16,330 | +0.21(+6.75%) |
Aug 07, 2024 | 3.272 | 3.450 | 3.150 | 3.158 | 8,892 | -0.22(-6.40%) |
Aug 06, 2024 | 3.159 | 3.450 | 3.090 | 3.373 | 10,872 | +0.20(+6.39%) |
Aug 05, 2024 | 3.150 | 3.447 | 3.150 | 3.171 | 15,120 | -0.30(-8.52%) |
Aug 02, 2024 | 2.850 | 3.733 | 2.850 | 3.466 | 23,253 | -0.40(-10.43%) |