| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.2427 | 0.2475 | 0.1900 | 0.2000 | 168,450 | +0.01(+2.56%) |
| Sep 30, 2024 | 0.1890 | 0.2500 | 0.1890 | 0.1950 | 24,035 | -0.00(-1.22%) |
| Sep 27, 2024 | 0.1980 | 0.2000 | 0.1393 | 0.1974 | 43,879 | -0.00(-1.30%) |
| Sep 26, 2024 | 0.2090 | 0.2090 | 0.1820 | 0.2000 | 5,403 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,265 | +0.00(+2.46%) |
| Sep 24, 2024 | 0.2000 | 0.2100 | 0.1951 | 0.1952 | 23,152 | -0.01(-3.89%) |
| Sep 23, 2024 | 0.2129 | 0.2129 | 0.1900 | 0.2031 | 4,883 | +0.01(+6.89%) |
| Sep 20, 2024 | 0.1717 | 0.1921 | 0.1700 | 0.1900 | 6,957 | +0.01(+6.15%) |
| Sep 19, 2024 | 0.2115 | 0.2115 | 0.1790 | 0.1790 | 12,909 | -0.02(-11.87%) |
| Sep 18, 2024 | 0.2070 | 0.2200 | 0.1921 | 0.2031 | 35,300 | -0.02(-10.53%) |
| Sep 17, 2024 | 0.2419 | 0.2419 | 0.1900 | 0.2270 | 32,858 | -0.01(-5.22%) |
| Sep 16, 2024 | 0.2500 | 0.2500 | 0.2251 | 0.2395 | 3,073 | -0.02(-7.13%) |
| Sep 13, 2024 | 0.2300 | 0.2599 | 0.2250 | 0.2579 | 39,158 | +0.03(+14.62%) |
| Sep 12, 2024 | 0.2500 | 0.2700 | 0.1901 | 0.2250 | 84,927 | -0.02(-10.00%) |
| Sep 11, 2024 | 0.2100 | 0.2690 | 0.2098 | 0.2500 | 15,664 | +0.06(+33.83%) |
| Sep 10, 2024 | 0.2088 | 0.2100 | 0.1794 | 0.1868 | 35,008 | -0.02(-11.05%) |
| Sep 09, 2024 | 0.1751 | 0.2100 | 0.1751 | 0.2100 | 1,500 | +0.04(+20.00%) |
| Sep 06, 2024 | 0.2069 | 0.2069 | 0.1750 | 0.1750 | 6,290 | -0.02(-10.26%) |
| Sep 05, 2024 | 0.2001 | 0.2015 | 0.1950 | 0.1950 | 7,280 | -0.01(-7.14%) |
| Sep 04, 2024 | 0.2050 | 0.2168 | 0.2025 | 0.2100 | 4,119 | +0.02(+9.95%) |
| Sep 03, 2024 | 0.2598 | 0.2598 | 0.1910 | 0.1910 | 42,148 | -0.03(-13.22%) |
| Aug 30, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2201 | 25,041 | -0.04(-15.31%) |
| Aug 29, 2024 | 0.2572 | 0.3200 | 0.2312 | 0.2599 | 200,172 | +0.00(+1.09%) |
| Aug 28, 2024 | 0.2400 | 0.2572 | 0.2200 | 0.2571 | 20,878 | +0.00(+0.04%) |
| Aug 27, 2024 | 0.2222 | 0.2572 | 0.2200 | 0.2570 | 4,162 | -0.00(-1.12%) |
| Aug 26, 2024 | 0.2500 | 0.2700 | 0.2000 | 0.2599 | 19,037 | +0.01(+3.96%) |
| Aug 23, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 8,088 | -0.01(-4.91%) |
| Aug 22, 2024 | 0.2400 | 0.2630 | 0.2025 | 0.2629 | 16,773 | +0.02(+7.35%) |
| Aug 21, 2024 | 0.2300 | 0.2460 | 0.2300 | 0.2449 | 64,818 | +0.02(+8.60%) |
| Aug 20, 2024 | 0.2190 | 0.2290 | 0.1970 | 0.2255 | 4,500 | -0.00(-1.49%) |
| Aug 19, 2024 | 0.2250 | 0.2300 | 0.1950 | 0.2289 | 3,991 | +0.01(+4.05%) |
| Aug 16, 2024 | 0.2160 | 0.2300 | 0.1850 | 0.2200 | 54,452 | +0.00(+0.50%) |
| Aug 15, 2024 | 0.2200 | 0.2200 | 0.1901 | 0.2189 | 3,332 | +0.02(+9.72%) |
| Aug 14, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1995 | 4,566 | +0.01(+5.00%) |
| Aug 13, 2024 | 0.1800 | 0.1925 | 0.1800 | 0.1900 | 27,147 | -0.05(-19.97%) |
| Aug 12, 2024 | 0.1860 | 0.2374 | 0.1830 | 0.2374 | 3,454 | +0.06(+35.66%) |
| Aug 09, 2024 | 0.1860 | 0.1860 | 0.1700 | 0.1750 | 34,767 | -0.01(-5.91%) |
| Aug 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1860 | 33,980 | +0.00(+0.54%) |
| Aug 07, 2024 | 0.2060 | 0.2525 | 0.1826 | 0.1850 | 21,735 | -0.07(-27.14%) |
| Aug 06, 2024 | 0.2900 | 0.2900 | 0.1800 | 0.2539 | 5,155 | +0.06(+33.63%) |
| Aug 05, 2024 | 0.1900 | 0.2000 | 0.1600 | 0.1900 | 17,572 | +0.00(+1.06%) |
| Aug 02, 2024 | 0.1975 | 0.1975 | 0.1740 | 0.1880 | 9,437 | +0.00(+2.68%) |
