| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 1.200 | 1.260 | 1.200 | 1.260 | 38,344 | +0.03(+2.61%) |
| Nov 01, 2024 | 1.210 | 1.250 | 1.190 | 1.228 | 49,830 | +0.02(+1.49%) |
| Oct 31, 2024 | 1.230 | 1.268 | 1.170 | 1.210 | 98,385 | -0.02(-1.63%) |
| Oct 30, 2024 | 1.240 | 1.260 | 1.220 | 1.230 | 47,185 | -0.02(-1.99%) |
| Oct 29, 2024 | 1.300 | 1.340 | 1.240 | 1.255 | 103,612 | -0.04(-3.07%) |
| Oct 28, 2024 | 1.280 | 1.400 | 1.249 | 1.295 | 259,708 | +0.02(+1.95%) |
| Oct 25, 2024 | 1.350 | 1.410 | 1.270 | 1.270 | 131,250 | -0.07(-5.22%) |
| Oct 24, 2024 | 1.270 | 1.600 | 1.250 | 1.340 | 787,837 | -0.01(-0.74%) |
| Oct 23, 2024 | 1.270 | 1.540 | 1.269 | 1.350 | 579,190 | +0.05(+3.85%) |
| Oct 22, 2024 | 1.300 | 1.340 | 1.260 | 1.300 | 70,941 | +0.01(+0.78%) |
| Oct 21, 2024 | 1.240 | 1.350 | 1.220 | 1.290 | 109,413 | +0.04(+3.20%) |
| Oct 18, 2024 | 1.320 | 1.344 | 1.210 | 1.250 | 198,538 | -0.13(-9.42%) |
| Oct 17, 2024 | 1.250 | 1.480 | 1.205 | 1.380 | 441,933 | +0.16(+13.11%) |
| Oct 16, 2024 | 1.210 | 1.310 | 1.180 | 1.220 | 315,145 | -0.01(-0.81%) |
| Oct 15, 2024 | 1.280 | 1.280 | 1.180 | 1.230 | 787,384 | -0.07(-5.38%) |
| Oct 14, 2024 | 1.250 | 1.360 | 1.200 | 1.300 | 145,267 | +0.05(+4.01%) |
| Oct 11, 2024 | 1.270 | 1.270 | 1.210 | 1.250 | 32,832 | +0.03(+2.45%) |
| Oct 10, 2024 | 1.180 | 1.250 | 1.130 | 1.220 | 96,402 | +0.00(+0.00%) |
| Oct 09, 2024 | 1.270 | 1.270 | 1.170 | 1.220 | 73,519 | -0.05(-3.94%) |
| Oct 08, 2024 | 1.290 | 1.340 | 1.210 | 1.270 | 117,103 | -0.04(-3.05%) |
| Oct 07, 2024 | 1.390 | 1.400 | 1.270 | 1.310 | 155,251 | -0.05(-3.68%) |
| Oct 04, 2024 | 1.400 | 1.420 | 1.345 | 1.360 | 112,388 | +0.01(+0.74%) |
| Oct 03, 2024 | 1.380 | 1.430 | 1.300 | 1.350 | 87,992 | -0.03(-2.17%) |
| Oct 02, 2024 | 1.450 | 1.520 | 1.350 | 1.380 | 333,555 | +0.05(+3.76%) |
| Oct 01, 2024 | 1.500 | 1.550 | 1.120 | 1.330 | 685,404 | -0.16(-10.74%) |
| Sep 30, 2024 | 1.510 | 1.830 | 1.450 | 1.490 | 2,003,140 | +0.09(+6.43%) |
| Sep 27, 2024 | 1.490 | 1.550 | 1.320 | 1.400 | 390,915 | -0.12(-7.90%) |
| Sep 26, 2024 | 1.510 | 1.640 | 1.470 | 1.520 | 821,603 | +0.06(+4.12%) |
| Sep 25, 2024 | 1.530 | 1.540 | 1.440 | 1.460 | 16,360 | -0.05(-3.31%) |
| Sep 24, 2024 | 1.450 | 1.560 | 1.390 | 1.510 | 138,398 | +0.08(+5.59%) |
| Sep 23, 2024 | 1.390 | 1.510 | 1.350 | 1.430 | 23,870 | +0.03(+2.14%) |
| Sep 20, 2024 | 1.450 | 1.499 | 1.380 | 1.400 | 39,663 | -0.09(-6.04%) |
| Sep 19, 2024 | 1.500 | 1.579 | 1.490 | 1.490 | 44,495 | -0.05(-3.25%) |
| Sep 18, 2024 | 1.470 | 1.570 | 1.459 | 1.540 | 13,795 | +0.03(+1.99%) |
| Sep 17, 2024 | 1.430 | 1.590 | 1.400 | 1.510 | 100,872 | +0.15(+11.03%) |
| Sep 16, 2024 | 1.400 | 1.430 | 1.360 | 1.360 | 22,495 | -0.08(-5.56%) |
| Sep 13, 2024 | 1.430 | 1.440 | 1.370 | 1.440 | 31,229 | -0.01(-0.69%) |
| Sep 12, 2024 | 1.500 | 1.530 | 1.310 | 1.450 | 119,049 | -0.11(-7.05%) |
| Sep 11, 2024 | 1.440 | 1.700 | 1.370 | 1.560 | 347,470 | +0.19(+13.87%) |
| Sep 10, 2024 | 1.310 | 1.390 | 1.310 | 1.370 | 9,511 | +0.02(+1.48%) |
| Sep 09, 2024 | 1.370 | 1.390 | 1.320 | 1.350 | 16,730 | -0.04(-2.74%) |
| Sep 06, 2024 | 1.380 | 1.450 | 1.300 | 1.388 | 15,261 | -0.00(-0.14%) |
| Sep 05, 2024 | 1.440 | 1.440 | 1.370 | 1.390 | 12,237 | -0.04(-2.80%) |
| Sep 04, 2024 | 1.395 | 1.449 | 1.360 | 1.430 | 10,394 | +0.03(+2.14%) |
