Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3505 | 0.3763 | 0.3505 | 0.3672 | 98,053 | +0.01(+1.46%) |
Aug 15, 2024 | 0.3800 | 0.3850 | 0.3542 | 0.3619 | 78,816 | -0.01(-2.08%) |
Aug 14, 2024 | 0.3790 | 0.3790 | 0.3570 | 0.3696 | 48,970 | -0.00(-1.18%) |
Aug 13, 2024 | 0.3600 | 0.3800 | 0.3551 | 0.3740 | 72,886 | +0.02(+4.41%) |
Aug 12, 2024 | 0.3540 | 0.3890 | 0.3505 | 0.3582 | 23,105 | -0.01(-1.81%) |
Aug 09, 2024 | 0.3790 | 0.3800 | 0.3575 | 0.3648 | 42,122 | -0.01(-2.69%) |
Aug 08, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3749 | 54,880 | +0.00(+0.83%) |
Aug 07, 2024 | 0.3600 | 0.3790 | 0.3500 | 0.3718 | 82,378 | +0.02(+4.91%) |
Aug 06, 2024 | 0.3498 | 0.3942 | 0.3401 | 0.3544 | 93,693 | +0.00(+1.29%) |
Aug 05, 2024 | 0.3570 | 0.3669 | 0.3356 | 0.3499 | 172,375 | -0.02(-4.71%) |
Aug 02, 2024 | 0.3550 | 0.3900 | 0.3550 | 0.3672 | 49,687 | -0.01(-2.83%) |
Aug 01, 2024 | 0.3848 | 0.4000 | 0.3700 | 0.3779 | 56,103 | -0.01(-2.02%) |
Jul 31, 2024 | 0.3863 | 0.3987 | 0.3726 | 0.3857 | 62,609 | -0.01(-3.33%) |
Jul 30, 2024 | 0.3999 | 0.4008 | 0.3850 | 0.3990 | 100,805 | -0.00(-0.25%) |
Jul 29, 2024 | 0.3780 | 0.4152 | 0.3780 | 0.4000 | 156,606 | +0.00(+0.03%) |
Jul 26, 2024 | 0.3710 | 0.4000 | 0.3616 | 0.3999 | 110,659 | +0.03(+8.08%) |
Jul 25, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 195,075 | +0.00(+0.27%) |
Jul 24, 2024 | 0.3600 | 0.3698 | 0.3511 | 0.3690 | 66,330 | +0.01(+3.71%) |
Jul 23, 2024 | 0.3600 | 0.3726 | 0.3400 | 0.3558 | 112,229 | +0.00(+1.37%) |
Jul 22, 2024 | 0.3600 | 0.3740 | 0.3500 | 0.3510 | 289,015 | -0.02(-5.90%) |
Jul 19, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3730 | 86,428 | +0.01(+2.30%) |
Jul 18, 2024 | 0.4000 | 0.4100 | 0.3624 | 0.3646 | 120,880 | -0.02(-4.70%) |
Jul 17, 2024 | 0.3787 | 0.3980 | 0.3708 | 0.3826 | 76,114 | +0.00(+1.00%) |
Jul 16, 2024 | 0.3768 | 0.3980 | 0.3700 | 0.3788 | 109,169 | -0.00(-0.37%) |
Jul 15, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3802 | 112,106 | -0.02(-4.76%) |
Jul 12, 2024 | 0.3900 | 0.3998 | 0.3700 | 0.3992 | 144,721 | +0.02(+4.86%) |
Jul 11, 2024 | 0.4100 | 0.4299 | 0.3660 | 0.3807 | 417,863 | -0.03(-7.78%) |
Jul 10, 2024 | 0.3640 | 0.4275 | 0.3640 | 0.4128 | 588,268 | +0.05(+15.31%) |
Jul 09, 2024 | 0.3600 | 0.3900 | 0.3505 | 0.3580 | 324,482 | -0.01(-2.95%) |
Jul 08, 2024 | 0.3600 | 0.3700 | 0.3481 | 0.3689 | 254,044 | +0.03(+8.50%) |
Jul 05, 2024 | 0.3500 | 0.3884 | 0.3400 | 0.3400 | 305,333 | -0.02(-6.23%) |
Jul 03, 2024 | 0.3698 | 0.3698 | 0.3560 | 0.3626 | 105,573 | -0.01(-1.95%) |
Jul 02, 2024 | 0.3592 | 0.3899 | 0.3500 | 0.3698 | 309,078 | +0.01(+2.98%) |
Jul 01, 2024 | 0.3500 | 0.3960 | 0.3356 | 0.3591 | 813,550 | -0.05(-11.77%) |
Jun 28, 2024 | 0.4280 | 0.4500 | 0.4000 | 0.4070 | 935,854 | -0.03(-6.99%) |
Jun 27, 2024 | 0.4711 | 0.5000 | 0.3900 | 0.4376 | 7,007,439 | -0.04(-8.83%) |
Jun 26, 2024 | 0.4700 | 0.4980 | 0.4073 | 0.4800 | 151,350 | +0.01(+2.13%) |
Jun 25, 2024 | 0.5200 | 0.5299 | 0.4700 | 0.4700 | 69,403 | -0.05(-9.89%) |
Jun 24, 2024 | 0.5160 | 0.5760 | 0.4850 | 0.5216 | 103,253 | +0.03(+5.80%) |
Jun 21, 2024 | 0.5092 | 0.5100 | 0.4700 | 0.4930 | 124,798 | +0.01(+1.19%) |
Jun 20, 2024 | 0.5110 | 0.5500 | 0.4850 | 0.4872 | 137,614 | -0.02(-3.52%) |
Jun 18, 2024 | 0.5550 | 0.5571 | 0.4800 | 0.5050 | 331,422 | -0.04(-6.48%) |
Jun 17, 2024 | 0.5910 | 0.6200 | 0.5200 | 0.5400 | 226,291 | -0.06(-10.15%) |
Jun 14, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6010 | 20,116 | -0.02(-2.83%) |
Jun 13, 2024 | 0.6200 | 0.6500 | 0.5801 | 0.6185 | 97,602 | +0.01(+2.23%) |
Jun 12, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6050 | 46,204 | +0.03(+5.22%) |
Jun 11, 2024 | 0.5600 | 0.6300 | 0.5500 | 0.5750 | 103,567 | +0.02(+4.49%) |
Jun 10, 2024 | 0.5720 | 0.6000 | 0.5500 | 0.5503 | 112,630 | -0.02(-3.79%) |
Jun 07, 2024 | 0.6000 | 0.6600 | 0.5500 | 0.5720 | 148,728 | -0.04(-6.99%) |
Jun 06, 2024 | 0.6319 | 0.6400 | 0.5801 | 0.6150 | 64,345 | +0.01(+1.64%) |
Jun 05, 2024 | 0.6000 | 0.6499 | 0.5441 | 0.6051 | 138,679 | -0.01(-2.40%) |
Jun 04, 2024 | 0.7013 | 0.7200 | 0.6012 | 0.6200 | 291,830 | -0.12(-16.22%) |