Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.340 | 2.340 | 2.330 | 2.340 | 96,859 | +0.01(+0.43%) |
Sep 26, 2024 | 2.340 | 2.340 | 2.330 | 2.330 | 63,446 | -0.01(-0.43%) |
Sep 25, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 109,965 | +0.00(+0.00%) |
Sep 24, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 30,959 | +0.01(+0.43%) |
Sep 23, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 44,297 | -0.01(-0.43%) |
Sep 20, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 168,035 | +0.01(+0.43%) |
Sep 19, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 36,500 | +0.00(+0.00%) |
Sep 18, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 59,827 | +0.00(+0.00%) |
Sep 17, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 45,421 | +0.00(+0.00%) |
Sep 16, 2024 | 2.330 | 2.340 | 2.330 | 2.330 | 57,532 | +0.00(+0.00%) |
Sep 13, 2024 | 2.320 | 2.330 | 2.320 | 2.330 | 50,329 | +0.01(+0.43%) |
Sep 12, 2024 | 2.330 | 2.330 | 2.320 | 2.320 | 62,999 | +0.00(+0.00%) |
Sep 11, 2024 | 2.320 | 2.330 | 2.320 | 2.320 | 46,424 | +0.00(+0.00%) |
Sep 10, 2024 | 2.320 | 2.330 | 2.320 | 2.320 | 33,997 | -0.01(-0.43%) |
Sep 09, 2024 | 2.310 | 2.330 | 2.310 | 2.330 | 59,619 | +0.02(+0.87%) |
Sep 06, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 121,382 | +0.00(+0.00%) |
Sep 05, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 95,616 | +0.00(+0.00%) |
Sep 04, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 356,304 | +0.00(+0.00%) |
Sep 03, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 216,772 | -0.01(-0.43%) |
Aug 30, 2024 | 2.320 | 2.320 | 2.310 | 2.320 | 297,375 | +0.00(+0.00%) |
Aug 29, 2024 | 2.290 | 2.330 | 2.290 | 2.320 | 384,470 | +0.03(+1.31%) |
Aug 28, 2024 | 2.290 | 2.300 | 2.290 | 2.290 | 25,984 | +0.00(+0.00%) |
Aug 27, 2024 | 2.290 | 2.300 | 2.280 | 2.290 | 44,127 | -0.01(-0.43%) |
Aug 26, 2024 | 2.290 | 2.300 | 2.280 | 2.300 | 104,395 | +0.01(+0.44%) |
Aug 23, 2024 | 2.270 | 2.300 | 2.270 | 2.290 | 141,103 | +0.01(+0.44%) |
Aug 22, 2024 | 2.270 | 2.290 | 2.270 | 2.280 | 74,797 | +0.01(+0.44%) |
Aug 21, 2024 | 2.280 | 2.285 | 2.270 | 2.270 | 194,027 | +0.00(+0.00%) |
Aug 20, 2024 | 2.280 | 2.290 | 2.270 | 2.270 | 312,316 | -0.02(-0.87%) |
Aug 19, 2024 | 2.270 | 2.290 | 2.270 | 2.290 | 102,550 | +0.02(+0.88%) |
Aug 16, 2024 | 2.260 | 2.290 | 2.260 | 2.270 | 194,426 | +0.00(+0.00%) |
Aug 15, 2024 | 2.260 | 2.300 | 2.260 | 2.270 | 587,069 | +0.01(+0.44%) |
Aug 14, 2024 | 2.260 | 2.280 | 2.260 | 2.260 | 584,108 | +0.00(+0.00%) |
Aug 13, 2024 | 2.260 | 2.270 | 2.260 | 2.260 | 220,244 | -0.01(-0.44%) |
Aug 12, 2024 | 2.270 | 2.280 | 2.260 | 2.270 | 236,437 | +0.00(+0.00%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.260 | 2.270 | 238,176 | +0.01(+0.44%) |
Aug 08, 2024 | 2.260 | 2.270 | 2.251 | 2.260 | 221,415 | +0.01(+0.44%) |
Aug 07, 2024 | 2.250 | 2.260 | 2.250 | 2.250 | 313,943 | +0.01(+0.45%) |
Aug 06, 2024 | 2.240 | 2.250 | 2.240 | 2.240 | 834,331 | +0.00(+0.00%) |
Aug 05, 2024 | 2.250 | 2.260 | 2.190 | 2.240 | 2,031,075 | -0.02(-0.88%) |
Aug 02, 2024 | 2.260 | 2.270 | 2.250 | 2.260 | 1,205,278 | +0.00(+0.00%) |
Aug 01, 2024 | 2.260 | 2.270 | 2.260 | 2.260 | 819,499 | -0.01(-0.44%) |
Jul 31, 2024 | 2.270 | 2.280 | 2.260 | 2.270 | 645,512 | +0.00(+0.00%) |
Jul 30, 2024 | 2.280 | 2.280 | 2.260 | 2.270 | 1,083,342 | +0.00(+0.00%) |
Jul 29, 2024 | 2.270 | 2.280 | 2.270 | 2.270 | 1,204,222 | +0.00(+0.00%) |
Jul 26, 2024 | 2.280 | 2.280 | 2.270 | 2.270 | 279,744 | +0.00(+0.00%) |
Jul 25, 2024 | 2.270 | 2.280 | 2.265 | 2.270 | 1,438,638 | +0.01(+0.44%) |
Jul 24, 2024 | 2.270 | 2.280 | 2.260 | 2.260 | 1,455,424 | +0.00(+0.00%) |
Jul 23, 2024 | 2.270 | 2.280 | 2.260 | 2.260 | 2,921,639 | -0.01(-0.44%) |
Jul 22, 2024 | 2.280 | 2.280 | 2.260 | 2.270 | 2,185,688 | +0.01(+0.44%) |
Jul 19, 2024 | 2.260 | 2.300 | 2.260 | 2.260 | 24,141,376 | +1.34(+146.62%) |
Jul 18, 2024 | 0.9250 | 0.9334 | 0.9100 | 0.9164 | 104,936 | -0.01(-1.09%) |
Jul 17, 2024 | 0.9500 | 0.9500 | 0.9005 | 0.9265 | 119,943 | -0.02(-2.48%) |
Jul 16, 2024 | 0.9157 | 0.9740 | 0.9001 | 0.9501 | 298,025 | +0.04(+4.65%) |
Jul 15, 2024 | 0.9045 | 0.9252 | 0.8970 | 0.9079 | 365,759 | -0.01(-0.95%) |
Jul 12, 2024 | 0.9238 | 0.9353 | 0.9012 | 0.9166 | 171,867 | +0.01(+0.94%) |
Jul 11, 2024 | 0.9100 | 0.9200 | 0.8950 | 0.9081 | 251,410 | +0.01(+1.53%) |
Jul 10, 2024 | 0.8806 | 0.9039 | 0.8723 | 0.8944 | 251,349 | +0.01(+0.80%) |
Jul 09, 2024 | 0.9733 | 0.9733 | 0.7711 | 0.8873 | 1,142,729 | -0.08(-8.53%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9536 | 0.9700 | 267,285 | -0.03(-3.00%) |
Jul 05, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 454,413 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9900 | 1.040 | 0.9800 | 1.000 | 566,251 | +0.02(+1.84%) |
Jul 02, 2024 | 0.9300 | 1.010 | 0.9110 | 0.9819 | 765,142 | +0.05(+5.58%) |