Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 1.820 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 1.800 | 1.880 | 1.770 | 1.820 | 24,313 | +0.03(+1.39%) |
Jul 19, 2024 | 1.795 | 1.820 | 1.772 | 1.795 | 6,892 | +0.01(+0.84%) |
Jul 18, 2024 | 1.870 | 1.910 | 1.760 | 1.780 | 46,741 | -0.13(-6.81%) |
Jul 17, 2024 | 1.860 | 1.910 | 1.850 | 1.910 | 24,033 | +0.01(+0.53%) |
Jul 16, 2024 | 1.850 | 1.950 | 1.840 | 1.900 | 34,160 | +0.09(+4.97%) |
Jul 15, 2024 | 1.790 | 1.840 | 1.780 | 1.810 | 19,850 | +0.01(+0.56%) |
Jul 12, 2024 | 1.780 | 1.810 | 1.780 | 1.800 | 16,496 | +0.02(+1.12%) |
Jul 11, 2024 | 1.800 | 1.820 | 1.780 | 1.780 | 9,641 | -0.02(-1.11%) |
Jul 10, 2024 | 1.800 | 1.860 | 1.780 | 1.800 | 30,157 | -0.00(-0.11%) |
Jul 09, 2024 | 1.830 | 1.879 | 1.800 | 1.802 | 10,935 | +0.01(+0.67%) |
Jul 08, 2024 | 1.860 | 1.860 | 1.788 | 1.790 | 18,447 | -0.02(-1.10%) |
Jul 05, 2024 | 1.770 | 1.870 | 1.765 | 1.810 | 16,536 | +0.01(+0.56%) |
Jul 03, 2024 | 1.810 | 1.825 | 1.800 | 1.800 | 4,754 | -0.02(-1.26%) |
Jul 02, 2024 | 1.840 | 1.900 | 1.800 | 1.823 | 9,913 | -0.02(-0.92%) |
Jul 01, 2024 | 1.900 | 1.925 | 1.770 | 1.840 | 23,190 | +0.00(+0.00%) |
Jun 28, 2024 | 1.830 | 1.861 | 1.750 | 1.840 | 33,882 | +0.01(+0.55%) |
Jun 27, 2024 | 1.960 | 1.960 | 1.819 | 1.830 | 25,756 | -0.06(-3.17%) |
Jun 26, 2024 | 1.860 | 2.050 | 1.850 | 1.890 | 16,201 | +0.04(+2.16%) |
Jun 25, 2024 | 1.850 | 1.880 | 1.810 | 1.850 | 14,016 | -0.01(-0.54%) |
Jun 24, 2024 | 1.900 | 1.990 | 1.860 | 1.860 | 40,600 | -0.08(-4.12%) |
Jun 21, 2024 | 2.000 | 2.050 | 1.940 | 1.940 | 29,788 | -0.02(-0.77%) |
Jun 20, 2024 | 2.110 | 2.110 | 1.955 | 1.955 | 23,022 | -0.15(-7.35%) |
Jun 18, 2024 | 2.180 | 2.180 | 2.110 | 2.110 | 22,221 | -0.13(-5.80%) |
Jun 17, 2024 | 2.170 | 2.240 | 2.110 | 2.240 | 20,678 | +0.05(+2.28%) |
Jun 14, 2024 | 2.160 | 2.195 | 2.120 | 2.190 | 36,060 | +0.01(+0.46%) |
Jun 13, 2024 | 2.050 | 2.200 | 2.043 | 2.180 | 20,161 | +0.14(+6.86%) |
Jun 12, 2024 | 2.000 | 2.140 | 1.920 | 2.040 | 46,519 | +0.11(+5.70%) |
Jun 11, 2024 | 2.040 | 2.080 | 1.930 | 1.930 | 16,343 | -0.13(-6.31%) |
Jun 10, 2024 | 1.910 | 2.150 | 1.910 | 2.060 | 61,602 | +0.11(+5.64%) |
Jun 07, 2024 | 1.890 | 2.040 | 1.865 | 1.950 | 26,031 | +0.04(+2.09%) |
Jun 06, 2024 | 2.080 | 2.100 | 1.900 | 1.910 | 69,998 | -0.24(-11.16%) |
Jun 05, 2024 | 1.950 | 2.200 | 1.920 | 2.150 | 166,272 | +0.24(+12.57%) |
Jun 04, 2024 | 1.870 | 1.978 | 1.840 | 1.910 | 39,533 | -0.05(-2.55%) |