Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.590 | 2.620 | 2.350 | 2.480 | 37,941 | -0.14(-5.34%) |
Jul 18, 2024 | 2.720 | 2.850 | 2.590 | 2.620 | 29,382 | -0.14(-5.07%) |
Jul 17, 2024 | 2.660 | 3.080 | 2.660 | 2.760 | 86,424 | -0.26(-8.61%) |
Jul 16, 2024 | 2.340 | 3.100 | 2.340 | 3.020 | 251,615 | +0.51(+20.32%) |
Jul 15, 2024 | 2.590 | 2.890 | 2.250 | 2.510 | 606,819 | -0.06(-2.33%) |
Jul 12, 2024 | 2.840 | 3.970 | 2.550 | 2.570 | 18,384,960 | +0.27(+11.74%) |
Jul 11, 2024 | 2.200 | 2.430 | 2.100 | 2.300 | 2,676,909 | +0.10(+4.55%) |
Jul 10, 2024 | 1.940 | 2.260 | 1.938 | 2.200 | 36,334 | +0.24(+12.24%) |
Jul 09, 2024 | 1.930 | 2.040 | 1.900 | 1.960 | 10,610 | +0.02(+1.03%) |
Jul 08, 2024 | 1.960 | 1.968 | 1.930 | 1.940 | 7,617 | -0.02(-1.02%) |
Jul 05, 2024 | 1.950 | 1.990 | 1.929 | 1.960 | 10,638 | +0.00(+0.00%) |
Jul 03, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 591 | +0.01(+0.51%) |
Jul 02, 2024 | 1.950 | 1.970 | 1.950 | 1.950 | 6,583 | -0.04(-2.01%) |
Jul 01, 2024 | 2.000 | 2.040 | 1.940 | 1.990 | 5,429 | +0.05(+2.58%) |
Jun 28, 2024 | 2.060 | 2.140 | 1.940 | 1.940 | 8,517 | -0.21(-9.77%) |
Jun 27, 2024 | 2.200 | 2.200 | 2.097 | 2.150 | 2,334 | +0.08(+3.86%) |
Jun 26, 2024 | 2.100 | 2.130 | 2.070 | 2.070 | 16,548 | +0.00(+0.00%) |
Jun 25, 2024 | 2.030 | 2.085 | 2.031 | 2.070 | 6,757 | -0.01(-0.48%) |
Jun 24, 2024 | 2.020 | 2.080 | 2.020 | 2.080 | 3,253 | +0.04(+1.96%) |
Jun 21, 2024 | 2.090 | 2.090 | 2.027 | 2.040 | 6,066 | -0.05(-2.39%) |
Jun 20, 2024 | 2.200 | 2.200 | 2.060 | 2.090 | 5,923 | -0.04(-2.03%) |
Jun 18, 2024 | 2.180 | 2.245 | 2.090 | 2.133 | 24,716 | -0.01(-0.31%) |
Jun 17, 2024 | 2.140 | 2.215 | 2.110 | 2.140 | 16,059 | -0.03(-1.39%) |
Jun 14, 2024 | 2.340 | 2.340 | 2.150 | 2.170 | 14,876 | +0.01(+0.46%) |
Jun 13, 2024 | 2.150 | 2.410 | 2.130 | 2.160 | 8,673 | +0.01(+0.46%) |
Jun 12, 2024 | 2.210 | 2.220 | 2.150 | 2.150 | 12,127 | -0.05(-2.27%) |
Jun 11, 2024 | 2.240 | 2.320 | 2.180 | 2.200 | 3,713 | -0.04(-1.79%) |
Jun 10, 2024 | 2.210 | 2.304 | 2.210 | 2.240 | 10,366 | -0.02(-0.88%) |
Jun 07, 2024 | 2.450 | 2.450 | 2.200 | 2.260 | 18,371 | +0.01(+0.53%) |
Jun 06, 2024 | 2.260 | 2.450 | 2.240 | 2.248 | 14,947 | -0.06(-2.68%) |
Jun 05, 2024 | 2.180 | 2.400 | 2.132 | 2.310 | 41,397 | +0.13(+6.02%) |
Jun 04, 2024 | 2.090 | 2.257 | 2.080 | 2.179 | 5,975 | -0.00(-0.05%) |
Jun 03, 2024 | 2.170 | 2.290 | 2.060 | 2.180 | 19,011 | -0.03(-1.36%) |
May 31, 2024 | 2.460 | 2.550 | 2.130 | 2.210 | 131,565 | -0.26(-10.53%) |
May 30, 2024 | 2.300 | 2.690 | 2.220 | 2.470 | 239,297 | +0.25(+11.26%) |
May 29, 2024 | 2.120 | 2.300 | 2.117 | 2.220 | 17,540 | +0.03(+1.37%) |
May 28, 2024 | 2.050 | 2.206 | 2.040 | 2.190 | 5,779 | -0.01(-0.45%) |
May 24, 2024 | 2.220 | 2.220 | 2.000 | 2.200 | 29,229 | -0.09(-3.93%) |
May 23, 2024 | 1.890 | 2.370 | 1.860 | 2.290 | 66,330 | +0.37(+19.27%) |
May 22, 2024 | 1.900 | 1.920 | 1.860 | 1.920 | 11,635 | +0.01(+0.52%) |
May 21, 2024 | 1.900 | 1.940 | 1.830 | 1.910 | 13,144 | -0.04(-2.05%) |
May 20, 2024 | 2.030 | 2.100 | 1.890 | 1.950 | 51,302 | -0.09(-4.41%) |
May 17, 2024 | 2.210 | 2.210 | 2.040 | 2.040 | 45,513 | -0.07(-3.32%) |
May 16, 2024 | 2.120 | 2.389 | 2.069 | 2.110 | 40,251 | +0.03(+1.61%) |
May 15, 2024 | 1.920 | 2.450 | 1.890 | 2.076 | 138,131 | +0.21(+11.04%) |
May 14, 2024 | 1.840 | 1.923 | 1.840 | 1.870 | 8,894 | -0.02(-1.06%) |
May 13, 2024 | 1.852 | 1.931 | 1.850 | 1.890 | 2,085 | -0.01(-0.53%) |
May 10, 2024 | 1.910 | 1.920 | 1.900 | 1.900 | 943 | -0.01(-0.52%) |
May 09, 2024 | 2.040 | 2.039 | 1.850 | 1.910 | 10,750 | +0.03(+1.61%) |
May 08, 2024 | 1.995 | 2.070 | 1.870 | 1.880 | 9,937 | -0.13(-6.48%) |
May 07, 2024 | 1.850 | 2.090 | 1.851 | 2.010 | 43,426 | +0.19(+10.43%) |
May 06, 2024 | 1.870 | 1.900 | 1.810 | 1.820 | 4,818 | -0.04(-2.15%) |
May 03, 2024 | 1.860 | 1.940 | 1.850 | 1.860 | 6,757 | +0.02(+1.09%) |
May 02, 2024 | 1.800 | 1.840 | 1.780 | 1.840 | 9,655 | +0.02(+1.10%) |